American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00077000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AIG240517C00077000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240524C00077000 | 2024-05-03 12:44PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AIG240531C00077000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00077000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| AIG240517P00077000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AIG240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AIG240531P00077000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.