American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00076000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.12 | 1.80 | 3.00 | +0.42 | +15.56% | 12 | 177 | 36.23% |
| AIG240517C00076000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 2.36 | 3.10 | 3.80 | -0.74 | -23.87% | 4 | 478 | 40.53% |
| AIG240524C00076000 | 2024-05-03 10:31AM EDT | 2024-05-24 | 2.35 | 2.75 | 3.70 | +0.35 | +17.50% | 5 | 109 | 31.13% |
| AIG240531C00076000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.67 | 1.80 | 5.70 | -0.28 | -9.49% | 1 | 157 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00076000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.30 | -0.12 | -26.67% | 108 | 54 | 28.71% |
| AIG240517P00076000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.58 | 0.00 | 1.60 | -0.14 | -19.44% | 25 | 16 | 45.73% |
| AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 26.95% |
| AIG240531P00076000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.25 | 0.00 | 1.00 | +1.25 | - | 52 | 220 | 23.88% |
| AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.85 | 2.30 | 0.00 | - | 15 | 15 | 36.13% |
© 2024 Yahoo. All rights reserved.