American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00075000 | 2023-01-06 12:24PM EST | 2023-02-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 57.96% |
| AIG230317C00075000 | 2023-01-18 1:11PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 44 | 44.24% |
| AIG230421C00075000 | 2023-01-18 12:35PM EST | 2023-04-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 33.33% |
| AIG230519C00075000 | 2023-01-12 1:22PM EST | 2023-05-19 | 0.75 | 0.30 | 0.35 | 0.00 | - | 6 | 182 | 23.15% |
| AIG230616C00075000 | 2023-01-24 10:35AM EST | 2023-06-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 115 | 23.93% |
| AIG230818C00075000 | 2023-01-30 1:33PM EST | 2023-08-18 | 1.10 | 1.05 | 1.25 | -0.10 | -8.33% | 5 | 12 | 25.28% |
| AIG240119C00075000 | 2023-01-27 3:11PM EST | 2024-01-19 | 2.80 | 2.50 | 2.80 | 0.00 | - | 615 | 958 | 26.76% |
| AIG250117C00075000 | 2022-12-15 12:54PM EST | 2025-01-17 | 7.41 | 6.40 | 8.50 | 0.00 | - | 1 | 7 | 35.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00075000 | 2023-01-13 1:17PM EST | 2023-02-17 | 10.76 | 11.70 | 12.00 | 0.00 | - | - | 0 | 48.24% |
| AIG230616P00075000 | 2022-12-21 11:13AM EST | 2023-06-16 | 12.22 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 32.52% |
| AIG240119P00075000 | 2023-01-17 11:47AM EST | 2024-01-19 | 12.80 | 12.70 | 13.40 | 0.00 | - | 5 | 26 | 20.78% |
| AIG250117P00075000 | 2023-01-30 12:57PM EST | 2025-01-17 | 14.10 | 14.00 | 14.80 | -0.65 | -4.41% | 8 | 5 | 19.38% |
© 2023 Yahoo. All rights reserved.
