AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000750002023-03-31 12:20PM EDT2023-06-160.050.000.350.00-10107115.23%
AIG230818C000750002023-06-01 12:25PM EDT2023-08-180.030.000.100.00-33033.01%
AIG231117C000750002023-05-05 12:57PM EDT2023-11-170.350.050.300.00-1126.81%
AIG240119C000750002023-06-05 11:39AM EDT2024-01-190.250.250.400.00-1211,21424.24%
AIG240621C000750002023-06-02 3:19PM EDT2024-06-211.050.951.350.00-23126.23%
AIG250117C000750002023-05-01 11:53AM EDT2025-01-172.401.952.100.00-2824.65%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000750002022-12-21 12:13PM EDT2023-06-1612.2212.2013.300.00-110.00%
AIG240119P000750002023-03-23 2:29PM EDT2024-01-1927.9022.9024.200.00-27061.40%
AIG250117P000750002023-03-27 9:51AM EDT2025-01-1727.0423.5025.200.00-52143.87%