Australia markets close in 4 hours 24 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.17-0.16 (-0.25%)
At close: 04:00PM EST
63.10 -0.07 (-0.11%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000750002023-01-06 12:24PM EST2023-02-170.140.000.750.00-51257.96%
AIG230317C000750002023-01-18 1:11PM EST2023-03-170.100.000.750.00-254444.24%
AIG230421C000750002023-01-18 12:35PM EST2023-04-210.300.050.750.00--133.33%
AIG230519C000750002023-01-12 1:22PM EST2023-05-190.750.300.350.00-618223.15%
AIG230616C000750002023-01-24 10:35AM EST2023-06-160.550.400.600.00-211523.93%
AIG230818C000750002023-01-30 1:33PM EST2023-08-181.101.051.25-0.10-8.33%51225.28%
AIG240119C000750002023-01-27 3:11PM EST2024-01-192.802.502.800.00-61595826.76%
AIG250117C000750002022-12-15 12:54PM EST2025-01-177.416.408.500.00-1735.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000750002023-01-13 1:17PM EST2023-02-1710.7611.7012.000.00--048.24%
AIG230616P000750002022-12-21 11:13AM EST2023-06-1612.2212.2013.300.00-1132.52%
AIG240119P000750002023-01-17 11:47AM EST2024-01-1912.8012.7013.400.00-52620.78%
AIG250117P000750002023-01-30 12:57PM EST2025-01-1714.1014.0014.80-0.65-4.41%8519.38%