AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00075000 | 2023-03-31 12:20PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 107 | 115.23% |
| AIG230818C00075000 | 2023-06-01 12:25PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 33.01% |
| AIG231117C00075000 | 2023-05-05 12:57PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 26.81% |
| AIG240119C00075000 | 2023-06-05 11:39AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 121 | 1,214 | 24.24% |
| AIG240621C00075000 | 2023-06-02 3:19PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.35 | 0.00 | - | 2 | 31 | 26.23% |
| AIG250117C00075000 | 2023-05-01 11:53AM EDT | 2025-01-17 | 2.40 | 1.95 | 2.10 | 0.00 | - | 2 | 8 | 24.65% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00075000 | 2022-12-21 12:13PM EDT | 2023-06-16 | 12.22 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240119P00075000 | 2023-03-23 2:29PM EDT | 2024-01-19 | 27.90 | 22.90 | 24.20 | 0.00 | - | 27 | 0 | 61.40% |
| AIG250117P00075000 | 2023-03-27 9:51AM EDT | 2025-01-17 | 27.04 | 23.50 | 25.20 | 0.00 | - | 5 | 21 | 43.87% |
© 2023 Yahoo. All rights reserved.