American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00075000 | 2024-04-25 2:27PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.55 | -0.23 | -29.49% | 15 | 1,237 | 46.09% |
| AIG240503C00075000 | 2024-04-25 12:02PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | -0.16 | -7.77% | 115 | 0 | 0.78% |
| AIG240510C00075000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 2.30 | 2.10 | 2.20 | 0.00 | - | 3 | 80 | 39.36% |
| AIG240517C00075000 | 2024-04-25 1:42PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | -0.25 | -9.43% | 3 | 0 | 0.78% |
| AIG240524C00075000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 2.80 | 2.55 | 2.70 | 0.00 | - | 4 | 976 | 34.25% |
| AIG240531C00075000 | 2024-04-22 1:56PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AIG240621C00075000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | -0.17 | -5.00% | 29 | 0 | 0.39% |
| AIG240719C00075000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | -0.20 | -5.00% | 57 | 0 | 0.39% |
| AIG240816C00075000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | -0.20 | -4.26% | 186 | 4,296 | 28.82% |
| AIG241115C00075000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | -0.11 | -1.74% | 2 | 0 | 0.20% |
| AIG250117C00075000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 2025-06-20 | 9.90 | 9.40 | 10.40 | 0.00 | - | 329 | 183 | 33.18% |
| AIG260116C00075000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 11.90 | 9.50 | 13.40 | +0.10 | +0.85% | 1 | 280 | 34.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00075000 | 2024-04-25 1:26PM EDT | 2024-04-26 | 1.09 | 0.85 | 0.95 | +0.09 | +9.00% | 10 | 309 | 48.05% |
| AIG240503P00075000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | +0.20 | +9.76% | 104 | 0 | 0.00% |
| AIG240510P00075000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 2.00 | 2.30 | 3.80 | 0.00 | - | 23 | 35 | 59.74% |
| AIG240517P00075000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | +0.20 | +8.51% | 28 | 0 | 0.00% |
| AIG240524P00075000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 2.42 | 2.60 | 2.75 | 0.00 | - | 11 | 73 | 30.45% |
| AIG240531P00075000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621P00075000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | +0.20 | +6.45% | 169 | 0 | 0.00% |
| AIG240719P00075000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | +0.30 | +8.57% | 8 | 0 | 0.00% |
| AIG240816P00075000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | +0.20 | +4.76% | 23 | 303 | 25.39% |
| AIG241115P00075000 | 2024-04-16 11:06AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00075000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620P00075000 | 2024-04-23 3:30PM EDT | 2025-06-20 | 7.60 | 7.50 | 7.70 | 0.00 | - | 30 | 247 | 23.52% |
| AIG260116P00075000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 3 | 210 | 22.82% |
© 2024 Yahoo. All rights reserved.