American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00073000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 4.60 | 3.80 | 7.70 | +0.73 | +18.86% | 2 | 24 | 114.55% |
| AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 4.50 | 7.90 | 0.00 | - | 1 | 26 | 81.76% |
| AIG240524C00073000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.70 | 5.90 | 6.80 | +1.70 | +42.50% | 2 | 5 | 47.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00073000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 32 | 39 | 40.82% |
| AIG240517P00073000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.20 | -1.00 | -71.43% | 7 | 16 | 29.83% |
| AIG240524P00073000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.30 | -1.20 | -66.67% | 11 | 11 | 27.00% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.30 | 0.40 | -0.80 | -57.14% | 12 | 41 | 25.44% |
| AIG240607P00073000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.53 | 0.40 | 1.50 | +0.53 | - | 84 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.