Australia markets close in 3 hours 8 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.03-2.20 (-3.59%)
At close: 04:00PM EST
58.99 -0.04 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000725002023-01-17 3:50PM EST2023-02-170.080.000.150.00-15852.93%
AIG230317C000725002023-01-17 12:44PM EST2023-03-170.250.000.100.00-45032.91%
AIG230519C000725002023-02-02 1:11PM EST2023-05-190.170.150.25-0.43-71.67%45825.15%
AIG230616C000725002023-02-01 1:51PM EST2023-06-160.550.200.350.00-311924.20%
AIG230818C000725002023-01-31 1:54PM EST2023-08-181.500.550.700.00-46924.07%
AIG240119C000725002023-02-02 10:13AM EST2024-01-192.051.852.05-1.35-39.71%1036826.40%
AIG250117C000725002023-01-23 1:07PM EST2025-01-176.762.905.900.00-3831.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317P000725002022-09-12 12:50PM EST2023-03-1716.6023.1023.300.00-30175.88%
AIG230616P000725002023-01-09 12:02PM EST2023-06-169.0913.0014.000.00-1227.00%
AIG230818P000725002022-12-22 1:33PM EST2023-08-1812.4010.7011.100.00--20.00%
AIG240119P000725002023-01-06 12:12PM EST2024-01-1911.3013.7014.500.00-612220.44%
AIG250117P000725002023-01-27 10:23AM EST2025-01-1712.3013.9016.500.00-1122.07%