American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00072500 | 2023-01-17 3:50PM EST | 2023-02-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 52.93% |
| AIG230317C00072500 | 2023-01-17 12:44PM EST | 2023-03-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 50 | 32.91% |
| AIG230519C00072500 | 2023-02-02 1:11PM EST | 2023-05-19 | 0.17 | 0.15 | 0.25 | -0.43 | -71.67% | 4 | 58 | 25.15% |
| AIG230616C00072500 | 2023-02-01 1:51PM EST | 2023-06-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 119 | 24.20% |
| AIG230818C00072500 | 2023-01-31 1:54PM EST | 2023-08-18 | 1.50 | 0.55 | 0.70 | 0.00 | - | 4 | 69 | 24.07% |
| AIG240119C00072500 | 2023-02-02 10:13AM EST | 2024-01-19 | 2.05 | 1.85 | 2.05 | -1.35 | -39.71% | 10 | 368 | 26.40% |
| AIG250117C00072500 | 2023-01-23 1:07PM EST | 2025-01-17 | 6.76 | 2.90 | 5.90 | 0.00 | - | 3 | 8 | 31.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317P00072500 | 2022-09-12 12:50PM EST | 2023-03-17 | 16.60 | 23.10 | 23.30 | 0.00 | - | 3 | 0 | 175.88% |
| AIG230616P00072500 | 2023-01-09 12:02PM EST | 2023-06-16 | 9.09 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 27.00% |
| AIG230818P00072500 | 2022-12-22 1:33PM EST | 2023-08-18 | 12.40 | 10.70 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| AIG240119P00072500 | 2023-01-06 12:12PM EST | 2024-01-19 | 11.30 | 13.70 | 14.50 | 0.00 | - | 6 | 122 | 20.44% |
| AIG250117P00072500 | 2023-01-27 10:23AM EST | 2025-01-17 | 12.30 | 13.90 | 16.50 | 0.00 | - | 1 | 1 | 22.07% |
© 2023 Yahoo. All rights reserved.
