American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.86 | 3.70 | 3.90 | 0.00 | - | 21 | 770 | 37.23% |
| AIG240621C00072500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 927 | 30.32% |
| AIG240719C00072500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.10 | 0.00 | - | 32 | 66 | 27.74% |
| AIG240816C00072500 | 2024-04-22 3:23PM EDT | 2024-08-16 | 6.30 | 5.80 | 6.00 | 0.00 | - | 70 | 565 | 29.69% |
| AIG241115C00072500 | 2024-04-22 2:26PM EDT | 2024-11-15 | 8.10 | 7.50 | 7.70 | 0.00 | - | 124 | 193 | 29.96% |
| AIG250117C00072500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 8.04 | 8.50 | 8.70 | 0.00 | - | 66 | 2,687 | 30.23% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 2025-06-20 | 11.20 | 10.80 | 11.00 | 0.00 | - | 51 | 52 | 31.49% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 13.00 | 13.40 | 0.00 | - | 1 | 58 | 32.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-04-26 12:49PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.50 | -0.08 | -5.33% | 519 | 10,661 | 33.72% |
| AIG240621P00072500 | 2024-04-26 11:56AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.20 | 0.00 | - | 456 | 930 | 27.30% |
| AIG240719P00072500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.65 | 0.00 | - | 22 | 185 | 25.64% |
| AIG240816P00072500 | 2024-04-26 11:42AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | +0.10 | +3.23% | 1 | 375 | 25.70% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.20 | 0.00 | - | 12 | 462 | 24.84% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 6.40 | 6.60 | 0.00 | - | 87 | 145 | 24.29% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 7.70 | 8.10 | 0.00 | - | 3 | 172 | 23.80% |
© 2024 Yahoo. All rights reserved.