American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 2024-05-10 | 3.00 | 4.60 | 8.70 | 0.00 | - | 3 | 8 | 124.32% |
| AIG240524C00072000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 3.60 | 5.80 | 9.10 | 0.00 | - | - | 1 | 74.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00072000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 64 | 58.50% |
| AIG240517P00072000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 81 | 31.64% |
| AIG240524P00072000 | 2024-04-26 11:35AM EDT | 2024-05-24 | 1.45 | 0.15 | 0.25 | 0.00 | - | 4 | 9 | 29.10% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 0.50 | 0.20 | 0.30 | -1.76 | -77.88% | 21 | 3 | 26.32% |
| AIG240607P00072000 | 2024-05-03 10:22AM EDT | 2024-06-07 | 0.60 | 0.30 | 0.40 | +0.60 | - | 3 | 0 | 25.59% |
| AIG240614P00072000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 0.65 | 0.35 | 0.90 | +0.65 | - | 1 | 28 | 31.13% |
© 2024 Yahoo. All rights reserved.