American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240524C00068000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 12.09 | 10.20 | 14.60 | 0.00 | - | 7 | 7 | 58.50% |
| AIG240531C00068000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 8.25 | 10.30 | 14.60 | 0.00 | - | - | 1 | 98.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00068000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 210 | 79.88% |
| AIG240524P00068000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.50 | 0.00 | - | 8 | 15 | 56.54% |
© 2024 Yahoo. All rights reserved.