American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-04-25 1:42PM EDT | 2024-05-17 | 7.70 | 7.40 | 7.70 | 0.00 | - | 3 | 337 | 42.33% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 8.00 | 8.30 | 0.00 | - | 13 | 1,309 | 33.91% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 6.50 | 8.70 | 0.00 | - | 1 | 12 | 31.52% |
| AIG240816C00067500 | 2024-04-11 11:10AM EDT | 2024-08-16 | 9.37 | 8.70 | 9.40 | 0.00 | - | 1 | 205 | 32.65% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 10.50 | 10.90 | 0.00 | - | 13 | 17 | 32.28% |
| AIG250117C00067500 | 2024-04-25 12:52PM EDT | 2025-01-17 | 11.80 | 10.10 | 12.20 | 0.00 | - | 3 | 635 | 34.02% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 2025-06-20 | 13.00 | 12.60 | 14.10 | 0.00 | - | - | 1 | 33.73% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 43.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 512 | 6,430 | 35.65% |
| AIG240621P00067500 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 41 | 1,030 | 29.40% |
| AIG240719P00067500 | 2024-04-26 12:46PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.10 | +9.52% | 2 | 91 | 27.59% |
| AIG240816P00067500 | 2024-04-26 2:41PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | 0.00 | - | 9 | 89 | 27.97% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 2024-11-15 | 2.70 | 2.65 | 2.75 | +0.05 | +1.89% | 1 | 19 | 26.39% |
| AIG250117P00067500 | 2024-04-19 11:42AM EDT | 2025-01-17 | 3.65 | 3.20 | 3.50 | 0.00 | - | 1,000 | 1,867 | 26.54% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 96 | 134 | 25.81% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 5.90 | 6.20 | 0.00 | - | 82 | 54 | 25.10% |
© 2024 Yahoo. All rights reserved.