Australia markets close in 25 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.79-1.75 (-2.17%)
At close: 04:00PM EDT
79.59 +0.80 (+1.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000675002024-04-15 1:04PM EDT2024-06-217.509.6014.000.00-131,30980.71%
AIG240719C000675002024-04-22 11:08AM EDT2024-07-198.770.000.000.00-100.00%
AIG240816C000675002024-05-20 3:22PM EDT2024-08-1612.300.000.000.00-400.00%
AIG241115C000675002024-05-15 10:55AM EDT2024-11-1513.350.000.000.00-100.00%
AIG250117C000675002024-05-17 3:35PM EDT2025-01-1715.670.000.000.00-100.00%
AIG250620C000675002024-05-16 10:41AM EDT2025-06-2016.800.000.000.00-1000.00%
AIG260116C000675002024-03-06 12:50PM EDT2026-01-1615.8016.2019.900.00-11636.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000675002024-05-15 3:35PM EDT2024-06-210.150.000.000.00-1,014012.50%
AIG240719P000675002024-05-06 3:54PM EDT2024-07-190.300.000.000.00-106.25%
AIG240816P000675002024-05-15 1:03PM EDT2024-08-160.500.000.000.00-20306.25%
AIG241115P000675002024-05-06 1:37PM EDT2024-11-151.370.000.000.00-706.25%
AIG250117P000675002024-05-17 12:22PM EDT2025-01-171.670.000.000.00-603.13%
AIG250620P000675002024-05-20 1:47PM EDT2025-06-203.000.000.000.00-503.13%
AIG260116P000675002024-05-20 11:34AM EDT2026-01-164.200.000.000.00-203.13%