Australia markets close in 38 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000675002022-09-09 10:42AM EDT2022-10-210.080.000.000.00-2,500025.00%
AIG221118C000675002022-09-16 9:59AM EDT2022-11-180.180.000.000.00-10025.00%
AIG230120C000675002022-09-23 12:24PM EDT2023-01-200.250.000.000.00-2012.50%
AIG230317C000675002022-09-22 3:59PM EDT2023-03-170.700.000.000.00-5012.50%
AIG230616C000675002022-09-27 12:43PM EDT2023-06-161.000.000.000.00-706.25%
AIG240119C000675002022-09-20 10:25AM EDT2024-01-194.090.000.000.00-306.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221118P000675002022-03-30 12:27PM EDT2022-11-188.7011.7012.300.00--290.00%
AIG230120P000675002022-08-17 11:54AM EDT2023-01-2012.1014.1014.300.00-3150.00%
AIG230616P000675002022-08-22 3:55PM EDT2023-06-1614.9015.7016.100.00-330.00%
AIG240119P000675002022-09-07 2:44PM EDT2024-01-1916.200.000.000.00--00.00%