American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 15.26 | 0.00 | - | 3 | 290 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 704 |
| 9.30 | 0.00 | - | - | 3 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | 0.00 | - | - | 2 |
| 13.32 | 0.00 | - | 5 | 871 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 620 |
| 14.20 | 0.00 | - | 9 | 9 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 163 |
| 10.44 | 0.00 | - | 1 | 198 | 2024-08-16 | 0.30 | -0.25 | -45.45% | 3 | 95 |
| 17.00 | +4.70 | +38.21% | 4 | 390 | 2024-11-15 | 1.40 | 0.00 | - | 257 | 260 |
| 13.83 | 0.00 | - | 10 | 1,534 | 2025-01-17 | 1.35 | -0.55 | -28.95% | 5 | 2,757 |
| 14.90 | 0.00 | - | 17 | 21 | 2025-06-20 | 3.70 | 0.00 | - | 2,081 | 9,123 |
| 17.80 | 0.00 | - | 7 | 32 | 2026-01-16 | 5.68 | 0.00 | - | 58 | 118 |
© 2024 Yahoo. All rights reserved.