American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 3 | 2024-10-18 | 0.05 | -0.07 | -58.33% | 6 | 76 |
| - | - | - | - | - | 2024-10-25 | 0.59 | 0.00 | - | - | 1 |
| 9.15 | 0.00 | - | 380 | 287 | 2024-11-15 | 0.43 | -0.20 | -31.75% | 5 | 322 |
| 9.85 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 4 | 1,415 | 2025-01-17 | 1.40 | 0.00 | - | 334 | 4,469 |
| 10.40 | 0.00 | - | 1 | 84 | 2025-02-21 | 1.40 | 0.00 | - | 2 | 680 |
| 13.00 | +2.10 | +19.27% | 6 | 51 | 2025-03-21 | 2.15 | 0.00 | - | 2 | 12 |
| 14.10 | +0.20 | +1.44% | 3 | 82 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 9,390 |
| 13.40 | 0.00 | - | 1 | 103 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 129 |
| - | - | - | - | - | 2026-12-18 | 6.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.