Australia markets close in 5 hours 28 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.13-1.91 (-2.73%)
At close: 04:00PM EST
68.90 +0.77 (+1.13%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.270.00-2152024-02-230.050.00-16142
4.050.00-22302024-03-010.500.00-360
4.500.00-222024-03-080.25+0.14+127.27%157
4.36-1.34-23.51%1232024-03-150.46+0.15+48.39%2203
-----2024-03-220.42-0.68-61.82%163
-----2024-03-280.450.00-119
4.50-1.71-27.54%2262024-04-191.00+0.25+33.33%28219
5.65-1.15-16.91%23192024-05-171.240.00-1451
7.610.00-131,1822024-06-211.88+0.33+21.29%1719
6.64-0.76-10.27%13252024-08-162.50+0.40+19.05%586
11.500.00-41,6382025-01-173.900.00-1,0362,818
13.000.00-3302026-01-165.000.00-4130