Australia markets close in 1 hour 7 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000400002022-09-16 12:21PM EDT40.0013.500.000.000.00--00.00%
AIG220930C000420002022-09-20 12:32PM EDT42.0011.500.000.000.00--00.00%
AIG220930C000480002022-09-28 9:32AM EDT48.000.900.000.000.00-1400.00%
AIG220930C000490002022-09-28 1:05PM EDT49.000.700.000.000.00-3703.13%
AIG220930C000500002022-09-28 11:20AM EDT50.000.300.000.000.00-9012.50%
AIG220930C000510002022-09-28 11:34AM EDT51.000.100.000.000.00-3012.50%
AIG220930C000520002022-09-27 9:54AM EDT52.000.050.000.000.00-1025.00%
AIG220930C000525002022-09-26 10:44AM EDT52.500.100.000.000.00-4025.00%
AIG220930C000530002022-09-26 10:25AM EDT53.000.050.000.000.00-11025.00%
AIG220930C000540002022-09-22 9:30AM EDT54.000.490.000.000.00-5025.00%
AIG220930C000550002022-09-23 3:55PM EDT55.000.100.000.000.00-33050.00%
AIG220930C000560002022-09-23 1:15PM EDT56.000.160.000.000.00-1050.00%
AIG220930C000570002022-09-23 9:30AM EDT57.000.050.000.000.00-1050.00%
AIG220930C000580002022-09-20 1:55PM EDT58.000.050.000.000.00-19050.00%
AIG220930C000590002022-09-16 3:56PM EDT59.000.110.000.000.00-10050.00%
AIG220930C000600002022-09-22 10:57AM EDT60.000.200.000.000.00-2050.00%
AIG220930C000610002022-09-12 9:57AM EDT61.000.130.000.000.00-90050.00%
AIG220930C000620002022-09-15 3:49PM EDT62.000.080.000.000.00--050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000300002022-09-27 3:44PM EDT30.000.010.000.000.00-14050.00%
AIG220930P000350002022-09-28 10:21AM EDT35.000.010.000.000.00-93050.00%
AIG220930P000430002022-09-23 3:55PM EDT43.000.050.000.000.00-80050.00%
AIG220930P000440002022-09-26 1:51PM EDT44.000.110.000.000.00-1025.00%
AIG220930P000450002022-09-23 2:35PM EDT45.000.150.000.000.00-51025.00%
AIG220930P000470002022-09-28 2:21PM EDT47.000.150.000.000.00-1012.50%
AIG220930P000480002022-09-28 3:50PM EDT48.000.290.000.000.00-2606.25%
AIG220930P000490002022-09-28 11:48AM EDT49.000.780.000.000.00-1300.00%
AIG220930P000500002022-09-28 11:48AM EDT50.001.400.000.000.00-400.00%
AIG220930P000510002022-09-26 11:20AM EDT51.002.330.000.000.00-300.00%
AIG220930P000520002022-09-27 10:11AM EDT52.003.400.000.000.00-400.00%
AIG220930P000525002022-09-26 9:38AM EDT52.503.360.000.000.00-100.00%
AIG220930P000530002022-09-23 3:41PM EDT53.003.400.000.000.00-300.00%
AIG220930P000540002022-09-23 1:37PM EDT54.004.400.000.000.00-1000.00%
AIG220930P000550002022-09-28 10:05AM EDT55.006.070.000.000.00-100.00%
AIG220930P000560002022-09-12 9:59AM EDT56.001.300.000.000.00-100.00%
AIG220930P000570002022-09-13 9:39AM EDT57.002.600.000.000.00-200.00%