American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230929C00050000 | 2023-09-11 10:30AM EDT | 50.00 | 10.40 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 183.20% |
| AIG230929C00052000 | 2023-09-13 10:49AM EDT | 52.00 | 8.50 | 9.00 | 9.50 | 0.00 | - | - | 0 | 154.69% |
| AIG230929C00058000 | 2023-09-28 10:16AM EDT | 58.00 | 3.50 | 3.20 | 3.40 | +0.70 | +25.00% | 1 | 112 | 57.81% |
| AIG230929C00059000 | 2023-09-19 10:02AM EDT | 59.00 | 3.70 | 2.20 | 2.35 | 0.00 | - | 1 | 11 | 38.09% |
| AIG230929C00060000 | 2023-09-28 11:38AM EDT | 60.00 | 1.89 | 1.25 | 1.40 | +1.13 | +148.68% | 1 | 20 | 29.69% |
| AIG230929C00061000 | 2023-09-28 12:03PM EDT | 61.00 | 0.87 | 0.45 | 0.55 | +0.37 | +74.00% | 5 | 130 | 21.88% |
| AIG230929C00062000 | 2023-09-28 3:47PM EDT | 62.00 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 15 | 95 | 22.75% |
| AIG230929C00063000 | 2023-09-28 2:21PM EDT | 63.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 115 | 27.34% |
| AIG230929C00064000 | 2023-09-25 3:08PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 30 | 38.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230929P00049000 | 2023-08-22 3:46PM EDT | 49.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 5 | 135.94% |
| AIG230929P00051000 | 2023-08-29 10:23AM EDT | 51.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 126.56% |
| AIG230929P00052000 | 2023-08-15 9:30AM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AIG230929P00054000 | 2023-08-23 10:37AM EDT | 54.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 146.48% |
| AIG230929P00055000 | 2023-08-25 10:30AM EDT | 55.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.06% |
| AIG230929P00056000 | 2023-09-11 9:37AM EDT | 56.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 69.92% |
| AIG230929P00057000 | 2023-09-27 3:30PM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 58.59% |
| AIG230929P00058000 | 2023-09-27 1:25PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 55.08% |
| AIG230929P00059000 | 2023-09-28 9:52AM EDT | 59.00 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 1 | 27 | 35.16% |
| AIG230929P00060000 | 2023-09-28 11:37AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 2 | 14 | 27.93% |
| AIG230929P00061000 | 2023-09-28 3:47PM EDT | 61.00 | 0.18 | 0.20 | 0.30 | -0.32 | -64.00% | 7 | 116 | 23.54% |
| AIG230929P00062000 | 2023-09-28 9:31AM EDT | 62.00 | 1.00 | 0.75 | 0.90 | +0.05 | +5.26% | 15 | 35 | 24.81% |
| AIG230929P00063000 | 2023-09-28 10:58AM EDT | 63.00 | 1.32 | 1.70 | 1.85 | -1.10 | -45.45% | 2 | 3 | 36.13% |
© 2023 Yahoo. All rights reserved.
