Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240726C000670002024-07-19 2:24PM EDT67.008.300.000.000.00-1000.00%
AIG240726C000700002024-07-19 3:42PM EDT70.004.440.000.000.00-100.00%
AIG240726C000710002024-06-28 9:40AM EDT71.004.800.000.000.00-200.00%
AIG240726C000720002024-07-15 2:24PM EDT72.006.000.000.000.00-100.00%
AIG240726C000740002024-07-19 3:58PM EDT74.001.350.000.000.00-1700.00%
AIG240726C000750002024-07-19 3:58PM EDT75.000.800.000.000.00-7101.56%
AIG240726C000760002024-07-19 3:59PM EDT76.000.430.000.000.00-11406.25%
AIG240726C000770002024-07-19 2:49PM EDT77.000.310.000.000.00-1106.25%
AIG240726C000780002024-07-19 2:58PM EDT78.000.200.000.000.00-63012.50%
AIG240726C000790002024-07-19 12:36PM EDT79.000.110.000.000.00-7012.50%
AIG240726C000800002024-07-18 11:17AM EDT80.000.850.000.000.00-3012.50%
AIG240726C000810002024-07-19 12:36PM EDT81.000.090.000.000.00-10012.50%
AIG240726C000840002024-07-18 10:55AM EDT84.000.160.000.000.00-3025.00%
AIG240726C000850002024-07-19 3:19PM EDT85.000.050.000.000.00-1025.00%
AIG240726C000860002024-07-18 1:56PM EDT86.000.140.000.000.00-26025.00%
AIG240726C000880002024-07-12 12:42PM EDT88.000.060.000.000.00--025.00%
AIG240726C000890002024-07-15 2:11PM EDT89.000.050.000.000.00-10025.00%
AIG240726C000900002024-07-16 9:41AM EDT90.000.050.000.000.00-1050.00%
AIG240726C000910002024-07-19 10:00AM EDT91.000.050.000.000.00-200050.00%
AIG240726C000920002024-07-19 10:03AM EDT92.000.050.000.000.00-200050.00%
AIG240726C000950002024-07-09 12:13PM EDT95.000.050.000.000.00--050.00%
AIG240726C001000002024-07-08 9:51AM EDT100.000.050.000.000.00--050.00%
AIG240726C001050002024-07-03 10:32AM EDT105.000.050.000.000.00--050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240726P000600002024-07-08 10:19AM EDT60.000.060.000.000.00-16050.00%
AIG240726P000620002024-07-16 3:54PM EDT62.000.050.000.000.00-1050.00%
AIG240726P000630002024-07-17 9:32AM EDT63.000.050.000.000.00--025.00%
AIG240726P000640002024-07-19 10:09AM EDT64.000.050.000.000.00-452025.00%
AIG240726P000650002024-07-15 11:14AM EDT65.000.050.000.000.00-2025.00%
AIG240726P000660002024-07-19 1:20PM EDT66.000.150.000.000.00-20025.00%
AIG240726P000670002024-07-16 10:53AM EDT67.000.050.000.000.00-2025.00%
AIG240726P000680002024-07-17 3:50PM EDT68.000.310.000.000.00-11025.00%
AIG240726P000690002024-07-18 3:05PM EDT69.000.070.000.000.00-3012.50%
AIG240726P000700002024-07-19 3:29PM EDT70.000.100.000.000.00-9012.50%
AIG240726P000710002024-07-19 12:55PM EDT71.000.160.000.000.00-28012.50%
AIG240726P000720002024-07-19 3:57PM EDT72.000.300.000.000.00-3606.25%
AIG240726P000730002024-07-19 2:13PM EDT73.000.350.000.000.00-1206.25%
AIG240726P000740002024-07-19 3:55PM EDT74.000.800.000.000.00-3601.56%
AIG240726P000750002024-07-19 3:56PM EDT75.001.250.000.000.00-7200.00%
AIG240726P000760002024-07-19 3:46PM EDT76.002.030.000.000.00-24100.00%
AIG240726P000770002024-07-19 12:01PM EDT77.001.900.000.000.00-1900.00%
AIG240726P000780002024-07-19 12:35PM EDT78.003.200.000.000.00-6000.00%
AIG240726P000790002024-07-17 11:12AM EDT79.000.800.000.000.00--00.00%
AIG240726P000800002024-07-18 11:06AM EDT80.001.150.000.000.00-700.00%
AIG240726P000810002024-07-18 10:44AM EDT81.001.750.000.000.00-100.00%
AIG240726P000850002024-07-17 11:05AM EDT85.005.700.000.000.00--00.00%
AIG240726P000860002024-07-17 10:03AM EDT86.006.700.000.000.00--00.00%