Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
70.79 -0.53 (-0.74%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301C000580002024-02-02 3:42PM EST58.0012.100.000.000.00-110.00%
AIG240301C000600002024-02-22 3:29PM EST60.0010.900.000.000.00-100.00%
AIG240301C000650002024-02-23 10:44AM EST65.006.870.000.000.00-3270.00%
AIG240301C000660002024-02-23 3:49PM EST66.005.300.000.000.00-201700.00%
AIG240301C000670002024-02-16 10:00AM EST67.003.800.000.000.00-100.00%
AIG240301C000680002024-02-22 1:46PM EST68.002.380.000.000.00-1100.00%
AIG240301C000690002024-02-23 2:18PM EST69.002.700.000.000.00-143990.00%
AIG240301C000700002024-02-23 1:43PM EST70.001.740.000.000.00-43800.00%
AIG240301C000710002024-02-23 3:13PM EST71.000.850.000.000.00-2700.00%
AIG240301C000720002024-02-23 3:37PM EST72.000.470.000.000.00-38743.13%
AIG240301C000730002024-02-23 2:07PM EST73.000.240.000.000.00-19676.25%
AIG240301C000740002024-02-23 1:50PM EST74.000.100.000.000.00-1482476.25%
AIG240301C000750002024-02-22 3:03PM EST75.000.250.000.000.00-3512.50%
AIG240301C000760002024-02-06 3:27PM EST76.000.120.000.000.00-1212.50%
AIG240301C000770002024-02-13 3:48PM EST77.000.250.000.000.00-11012.50%
AIG240301C000780002024-02-22 3:58PM EST78.000.040.000.000.00--025.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240301P000610002024-02-13 1:19PM EST61.000.200.000.000.00-315925.00%
AIG240301P000620002024-02-05 3:44PM EST62.000.230.000.000.00-1025.00%
AIG240301P000630002024-02-15 11:21AM EST63.000.020.000.000.00-1025.00%
AIG240301P000640002024-02-13 1:19PM EST64.000.340.000.000.00-3025.00%
AIG240301P000650002024-02-22 9:55AM EST65.000.050.000.000.00-1025.00%
AIG240301P000660002024-02-23 9:48AM EST66.000.050.000.000.00-128912.50%
AIG240301P000670002024-02-21 1:46PM EST67.000.400.000.000.00-6146912.50%
AIG240301P000680002024-02-23 2:25PM EST68.000.080.000.000.00-215412.50%
AIG240301P000690002024-02-23 9:40AM EST69.000.160.000.000.00-11896.25%
AIG240301P000700002024-02-23 12:55PM EST70.000.300.000.000.00-16556.25%
AIG240301P000710002024-02-23 3:39PM EST71.000.500.000.000.00-29461.56%
AIG240301P000720002024-02-23 3:36PM EST72.001.030.000.000.00-7300.00%
AIG240301P000730002024-02-23 3:49PM EST73.001.710.000.000.00-300.00%
AIG240301P000740002024-02-13 3:57PM EST74.004.500.000.000.00--00.00%
AIG240301P000750002024-02-14 9:49AM EST75.002.960.000.000.00-200.00%