Australia markets close in 1 hour 20 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.22+0.05 (+0.08%)
At close: 04:00PM EST
63.17 -0.05 (-0.08%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203C000590002023-01-24 10:44AM EST59.003.953.804.400.00--161.91%
AIG230203C000600002023-01-23 11:41AM EST60.003.093.003.400.00-7750.59%
AIG230203C000610002023-01-26 1:43PM EST61.003.072.102.500.00-2445.90%
AIG230203C000620002023-01-31 9:46AM EST62.000.841.301.60-0.94-52.81%142637.79%
AIG230203C000625002023-01-31 10:47AM EST62.501.051.001.20-0.15-12.50%63734.67%
AIG230203C000630002023-01-31 1:42PM EST63.000.650.650.90-0.25-27.78%313934.38%
AIG230203C000640002023-01-31 3:57PM EST64.000.300.250.40-0.13-30.23%816631.45%
AIG230203C000650002023-01-31 11:09AM EST65.000.050.050.15-0.05-50.00%155030.76%
AIG230203C000660002023-01-31 9:30AM EST66.000.020.000.00-0.03-60.00%35912.50%
AIG230203C000670002023-01-31 3:39PM EST67.000.010.000.00-0.04-80.00%142212.50%
AIG230203C000680002023-01-31 10:13AM EST68.000.080.000.10+0.03+60.00%1354.49%
AIG230203C000690002023-01-04 11:49AM EST69.000.380.000.100.00--154.30%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203P000560002023-01-19 11:37AM EST56.000.120.000.050.00-2264.84%
AIG230203P000570002023-01-06 3:28PM EST57.000.200.000.150.00-1268.75%
AIG230203P000580002023-01-24 10:53AM EST58.000.080.000.050.00-5754.69%
AIG230203P000590002023-01-31 9:48AM EST59.000.050.000.10-0.15-75.00%15453.13%
AIG230203P000600002023-01-25 10:46AM EST60.000.200.000.100.00-136442.97%
AIG230203P000610002023-01-31 12:06PM EST61.000.150.100.20+0.05+50.00%121740.53%
AIG230203P000620002023-01-31 3:26PM EST62.000.400.150.30+0.10+33.33%498633.50%
AIG230203P000625002023-01-31 3:58PM EST62.500.350.300.45-0.10-22.22%11420433.30%
AIG230203P000630002023-01-31 12:55PM EST63.000.650.400.60+0.05+8.33%529930.86%
AIG230203P000640002023-01-31 3:58PM EST64.001.150.951.20+0.03+2.68%50014332.42%