AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000650002023-05-22 12:49PM EDT2023-06-160.030.000.000.00-164925.00%
AIG230721C000650002023-05-23 2:51PM EDT2023-07-210.150.000.000.00-31312.50%
AIG230818C000650002023-05-24 3:31PM EDT2023-08-180.400.000.000.00-834312.50%
AIG231117C000650002023-05-26 11:25AM EDT2023-11-171.080.000.000.00-405236.25%
AIG240119C000650002023-05-26 10:48AM EDT2024-01-191.680.000.000.00-23,1176.25%
AIG240621C000650002023-05-17 10:17AM EDT2024-06-213.000.000.000.00-2563.13%
AIG250117C000650002023-05-24 9:39AM EDT2025-01-175.100.000.000.00-61,0573.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000650002023-03-08 12:50PM EDT2023-06-167.7013.7014.300.00-210138.67%
AIG230818P000650002023-03-10 12:33PM EDT2023-08-1810.9013.8014.200.00-18065.38%
AIG231117P000650002023-05-23 1:17PM EDT2023-11-179.200.000.000.00-45450.00%
AIG240119P000650002023-03-24 1:55PM EDT2024-01-1918.5013.6014.000.00-376938.39%
AIG240621P000650002023-05-03 1:38PM EDT2024-06-2114.300.000.000.00-10100.00%
AIG250117P000650002023-03-27 1:36PM EDT2025-01-1718.4015.3016.500.00-21533.61%