Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000650002022-09-15 1:10PM EDT2022-10-210.080.000.500.00-659181.64%
AIG221118C000650002022-09-23 11:00AM EDT2022-11-180.110.050.750.00-528059.38%
AIG221216C000650002022-09-19 10:30AM EDT2022-12-160.500.050.750.00-221,69755.71%
AIG230120C000650002022-09-30 3:35PM EDT2023-01-200.250.200.350.00-22,16238.04%
AIG230217C000650002022-09-26 1:24PM EDT2023-02-170.500.400.550.00-816137.99%
AIG230317C000650002022-09-26 1:07PM EDT2023-03-170.700.550.750.00-250537.72%
AIG230519C000650002022-09-26 11:06AM EDT2023-05-191.200.951.200.00-21037.11%
AIG230616C000650002022-09-27 12:49PM EDT2023-06-161.351.151.300.00-33235.99%
AIG240119C000650002022-09-20 10:37AM EDT2024-01-194.602.753.100.00-493437.12%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230120P000650002022-09-23 1:37PM EDT2023-01-2015.4017.3018.300.00-106146.75%
AIG230217P000650002022-09-19 1:47PM EDT2023-02-1711.5017.4018.400.00-2243.31%
AIG230317P000650002022-09-19 1:00PM EDT2023-03-1711.7017.5018.600.00-5942.11%
AIG230616P000650002022-08-31 10:43AM EDT2023-06-1614.0017.4017.600.00-270819.04%
AIG240119P000650002022-09-01 3:09PM EDT2024-01-1915.6018.7019.100.00-39028.44%