Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.61+0.65 (+1.08%)
At close: 04:00PM EST
60.65 +0.04 (+0.07%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230210C000650002023-02-07 2:50PM EST2023-02-100.020.000.000.00-2025.00%
AIG230217C000650002023-02-07 3:54PM EST2023-02-170.180.000.000.00-181012.50%
AIG230224C000650002023-02-03 3:14PM EST2023-02-240.140.000.000.00-106.25%
AIG230303C000650002023-02-03 12:13PM EST2023-03-030.150.000.000.00-106.25%
AIG230310C000650002023-02-07 3:50PM EST2023-03-100.450.000.000.00-106.25%
AIG230317C000650002023-02-07 3:27PM EST2023-03-170.500.000.000.00-7206.25%
AIG230421C000650002023-02-07 3:02PM EST2023-04-211.000.000.000.00-1403.13%
AIG230519C000650002023-02-06 1:46PM EST2023-05-191.290.000.000.00-803.13%
AIG230616C000650002023-02-07 10:24AM EST2023-06-161.690.000.000.00-1503.13%
AIG230818C000650002023-02-07 11:43AM EST2023-08-182.780.000.000.00-103.13%
AIG240119C000650002023-02-07 3:45PM EST2024-01-195.000.000.000.00-101.56%
AIG250117C000650002023-01-31 3:53PM EST2025-01-179.300.000.000.00-201.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230210P000650002023-01-06 2:43PM EST2023-02-102.205.307.800.00-9781175.29%
AIG230217P000650002023-02-03 3:42PM EST2023-02-176.370.000.000.00-500.00%
AIG230310P000650002023-02-01 1:58PM EST2023-03-104.100.000.000.00-500.00%
AIG230317P000650002023-02-03 9:53AM EST2023-03-176.800.000.000.00-300.00%
AIG230421P000650002023-02-02 9:32AM EST2023-04-215.400.000.000.00-400.00%
AIG230519P000650002023-02-02 11:43AM EST2023-05-197.000.000.000.00-300.00%
AIG230616P000650002023-01-31 10:09AM EST2023-06-164.800.000.000.00-500.00%
AIG230818P000650002023-01-27 10:23AM EST2023-08-184.900.000.000.00-2000.00%
AIG240119P000650002023-02-02 2:11PM EST2024-01-198.500.000.000.00-300.00%
AIG250117P000650002023-01-03 10:57AM EST2025-01-1710.0010.3010.900.00--124.55%