American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210C00065000 | 2023-02-07 2:50PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG230217C00065000 | 2023-02-07 3:54PM EST | 2023-02-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| AIG230224C00065000 | 2023-02-03 3:14PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG230303C00065000 | 2023-02-03 12:13PM EST | 2023-03-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG230310C00065000 | 2023-02-07 3:50PM EST | 2023-03-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG230317C00065000 | 2023-02-07 3:27PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AIG230421C00065000 | 2023-02-07 3:02PM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AIG230519C00065000 | 2023-02-06 1:46PM EST | 2023-05-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AIG230616C00065000 | 2023-02-07 10:24AM EST | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AIG230818C00065000 | 2023-02-07 11:43AM EST | 2023-08-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG240119C00065000 | 2023-02-07 3:45PM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG250117C00065000 | 2023-01-31 3:53PM EST | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230210P00065000 | 2023-01-06 2:43PM EST | 2023-02-10 | 2.20 | 5.30 | 7.80 | 0.00 | - | 97 | 81 | 175.29% |
| AIG230217P00065000 | 2023-02-03 3:42PM EST | 2023-02-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG230310P00065000 | 2023-02-01 1:58PM EST | 2023-03-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG230317P00065000 | 2023-02-03 9:53AM EST | 2023-03-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG230421P00065000 | 2023-02-02 9:32AM EST | 2023-04-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG230519P00065000 | 2023-02-02 11:43AM EST | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG230616P00065000 | 2023-01-31 10:09AM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG230818P00065000 | 2023-01-27 10:23AM EST | 2023-08-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIG240119P00065000 | 2023-02-02 2:11PM EST | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250117P00065000 | 2023-01-03 10:57AM EST | 2025-01-17 | 10.00 | 10.30 | 10.90 | 0.00 | - | - | 1 | 24.55% |
© 2023 Yahoo. All rights reserved.
