AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00062500 | 2023-05-08 9:54AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,161 | 51.17% |
| AIG230721C00062500 | 2023-05-23 2:51PM EDT | 2023-07-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 4 | 15 | 27.74% |
| AIG230818C00062500 | 2023-05-26 10:31AM EDT | 2023-08-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 419 | 28.20% |
| AIG231117C00062500 | 2023-05-16 11:01AM EDT | 2023-11-17 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 29.14% |
| AIG240119C00062500 | 2023-05-26 2:14PM EDT | 2024-01-19 | 2.20 | 2.10 | 2.25 | -0.80 | -26.67% | 13 | 805 | 29.32% |
| AIG240621C00062500 | 2023-05-01 1:09PM EDT | 2024-06-21 | 3.88 | 3.70 | 4.00 | 0.00 | - | 9 | 2,012 | 31.26% |
| AIG250117C00062500 | 2023-05-24 1:13PM EDT | 2025-01-17 | 6.00 | 4.70 | 5.80 | 0.00 | - | 36 | 202 | 31.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00062500 | 2023-03-01 4:44PM EDT | 2023-06-16 | 3.90 | 11.90 | 12.40 | 0.00 | - | 5 | 38 | 135.74% |
| AIG230818P00062500 | 2023-03-22 9:43AM EDT | 2023-08-18 | 11.90 | 10.20 | 11.10 | 0.00 | - | 1 | 16 | 54.35% |
| AIG231117P00062500 | 2023-05-23 11:04AM EDT | 2023-11-17 | 7.80 | 9.10 | 9.70 | 0.00 | - | - | 2 | 26.39% |
| AIG240119P00062500 | 2023-05-19 11:42AM EDT | 2024-01-19 | 10.20 | 9.70 | 10.20 | 0.00 | - | 25 | 223 | 26.15% |
| AIG250117P00062500 | 2023-03-17 1:21PM EDT | 2025-01-17 | 16.70 | 13.00 | 14.10 | 0.00 | - | 7 | 7 | 31.43% |
© 2023 Yahoo. All rights reserved.