AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000625002023-05-08 9:54AM EDT2023-06-160.100.000.350.00-21,16151.17%
AIG230721C000625002023-05-23 2:51PM EDT2023-07-210.400.100.250.00-41527.74%
AIG230818C000625002023-05-26 10:31AM EDT2023-08-180.550.450.550.00-2041928.20%
AIG231117C000625002023-05-16 11:01AM EDT2023-11-171.401.451.600.00-1529.14%
AIG240119C000625002023-05-26 2:14PM EDT2024-01-192.202.102.25-0.80-26.67%1380529.32%
AIG240621C000625002023-05-01 1:09PM EDT2024-06-213.883.704.000.00-92,01231.26%
AIG250117C000625002023-05-24 1:13PM EDT2025-01-176.004.705.800.00-3620231.87%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000625002023-03-01 4:44PM EDT2023-06-163.9011.9012.400.00-538135.74%
AIG230818P000625002023-03-22 9:43AM EDT2023-08-1811.9010.2011.100.00-11654.35%
AIG231117P000625002023-05-23 11:04AM EDT2023-11-177.809.109.700.00--226.39%
AIG240119P000625002023-05-19 11:42AM EDT2024-01-1910.209.7010.200.00-2522326.15%
AIG250117P000625002023-03-17 1:21PM EDT2025-01-1716.7013.0014.100.00-7731.43%