American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230203C00062500 | 2023-01-27 1:44PM EST | 2023-02-03 | 1.29 | 1.20 | 1.35 | +0.01 | +0.78% | 12 | 23 | 27.15% |
| AIG230217C00062500 | 2023-01-27 1:40PM EST | 2023-02-17 | 2.30 | 2.10 | 2.25 | -0.30 | -11.54% | 10 | 460 | 30.71% |
| AIG230317C00062500 | 2023-01-27 10:40AM EST | 2023-03-17 | 2.93 | 2.80 | 2.95 | -0.35 | -10.67% | 6 | 3,507 | 27.61% |
| AIG230421C00062500 | 2023-01-27 12:21PM EST | 2023-04-21 | 3.60 | 3.40 | 3.70 | -0.38 | -9.55% | 4 | 1,035 | 27.32% |
| AIG230519C00062500 | 2023-01-26 9:41AM EST | 2023-05-19 | 4.60 | 4.20 | 4.40 | 0.00 | - | 2 | 90 | 28.71% |
| AIG230616C00062500 | 2023-01-23 1:12PM EST | 2023-06-16 | 4.60 | 4.70 | 4.90 | 0.00 | - | 9 | 481 | 28.91% |
| AIG230818C00062500 | 2023-01-18 3:05PM EST | 2023-08-18 | 5.75 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 29.91% |
| AIG240119C00062500 | 2023-01-20 3:03PM EST | 2024-01-19 | 7.60 | 7.50 | 8.00 | 0.00 | - | 9 | 763 | 30.68% |
| AIG250117C00062500 | 2023-01-25 10:33AM EST | 2025-01-17 | 12.00 | 10.10 | 12.00 | 0.00 | - | 3 | 25 | 33.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230203P00062500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.38 | 0.35 | 0.45 | -0.01 | -2.56% | 37 | 158 | 24.81% |
| AIG230217P00062500 | 2023-01-27 3:55PM EST | 2023-02-17 | 1.10 | 1.15 | 1.25 | +0.05 | +4.76% | 10 | 1,184 | 27.78% |
| AIG230317P00062500 | 2023-01-27 3:23PM EST | 2023-03-17 | 1.79 | 1.80 | 1.95 | -0.32 | -15.17% | 20 | 2,045 | 25.73% |
| AIG230519P00062500 | 2023-01-26 3:50PM EST | 2023-05-19 | 2.70 | 2.85 | 3.00 | 0.00 | - | 2 | 612 | 24.59% |
| AIG230616P00062500 | 2023-01-26 9:56AM EST | 2023-06-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 4 | 196 | 25.22% |
| AIG230818P00062500 | 2023-01-27 10:26AM EST | 2023-08-18 | 3.80 | 3.80 | 4.20 | -0.30 | -7.32% | 5 | 18 | 24.70% |
| AIG240119P00062500 | 2023-01-27 11:28AM EST | 2024-01-19 | 5.20 | 5.30 | 5.60 | -0.10 | -1.89% | 223 | 210 | 24.30% |
© 2023 Yahoo. All rights reserved.
