Australia markets close in 44 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000625002022-09-27 12:47PM EDT2022-10-210.100.000.000.00-1025.00%
AIG221118C000625002022-09-28 9:51AM EDT2022-11-180.170.000.000.00-10012.50%
AIG221216C000625002022-09-20 12:20PM EDT2022-12-160.750.000.000.00--012.50%
AIG230120C000625002022-09-28 3:43PM EDT2023-01-200.600.000.000.00-3012.50%
AIG230217C000625002022-09-27 3:11PM EDT2023-02-170.750.000.000.00-10012.50%
AIG230317C000625002022-09-27 12:44PM EDT2023-03-171.000.000.000.00-806.25%
AIG230519C000625002022-09-26 1:02PM EDT2023-05-191.450.000.000.00-1406.25%
AIG230616C000625002022-09-13 9:58AM EDT2023-06-163.800.000.000.00-906.25%
AIG240119C000625002022-09-28 10:04AM EDT2024-01-193.700.000.000.00-1506.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000625002022-08-16 11:12AM EDT2022-10-216.108.608.800.00-36080.00%
AIG221118P000625002022-08-23 10:17AM EDT2022-11-188.7010.5011.300.00-12600.00%
AIG221216P000625002022-09-19 10:23AM EDT2022-12-168.900.000.000.00--00.00%
AIG230120P000625002022-08-24 11:48AM EDT2023-01-209.4012.9013.300.00-4210.00%
AIG230217P000625002022-09-27 3:28PM EDT2023-02-1714.200.000.000.00-100.00%
AIG230317P000625002022-08-22 3:19PM EDT2023-03-1710.4011.1011.700.00-1260.00%
AIG230616P000625002022-08-08 3:50PM EDT2023-06-1612.5011.1011.600.00-660.00%
AIG240119P000625002022-04-08 11:00AM EDT2024-01-199.709.8011.000.00-881480.00%