American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00062500 | 2022-09-27 12:47PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG221118C00062500 | 2022-09-28 9:51AM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG221216C00062500 | 2022-09-20 12:20PM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG230120C00062500 | 2022-09-28 3:43PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG230217C00062500 | 2022-09-27 3:11PM EDT | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG230317C00062500 | 2022-09-27 12:44PM EDT | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AIG230519C00062500 | 2022-09-26 1:02PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AIG230616C00062500 | 2022-09-13 9:58AM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AIG240119C00062500 | 2022-09-28 10:04AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021P00062500 | 2022-08-16 11:12AM EDT | 2022-10-21 | 6.10 | 8.60 | 8.80 | 0.00 | - | 3 | 608 | 0.00% |
| AIG221118P00062500 | 2022-08-23 10:17AM EDT | 2022-11-18 | 8.70 | 10.50 | 11.30 | 0.00 | - | 12 | 60 | 0.00% |
| AIG221216P00062500 | 2022-09-19 10:23AM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230120P00062500 | 2022-08-24 11:48AM EDT | 2023-01-20 | 9.40 | 12.90 | 13.30 | 0.00 | - | 4 | 21 | 0.00% |
| AIG230217P00062500 | 2022-09-27 3:28PM EDT | 2023-02-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230317P00062500 | 2022-08-22 3:19PM EDT | 2023-03-17 | 10.40 | 11.10 | 11.70 | 0.00 | - | 1 | 26 | 0.00% |
| AIG230616P00062500 | 2022-08-08 3:50PM EDT | 2023-06-16 | 12.50 | 11.10 | 11.60 | 0.00 | - | 6 | 6 | 0.00% |
| AIG240119P00062500 | 2022-04-08 11:00AM EDT | 2024-01-19 | 9.70 | 9.80 | 11.00 | 0.00 | - | 88 | 148 | 0.00% |
© 2022 Yahoo. All rights reserved.
