American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-03-08 3:03PM EDT | 2024-05-17 | 12.60 | 13.50 | 18.00 | 0.00 | - | 4 | 151 | 128.96% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 10.70 | 14.00 | 0.00 | - | 2 | 2,264 | 58.37% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 10.70 | 13.70 | 0.00 | - | 5 | 5 | 44.48% |
| AIG240816C00062500 | 2024-04-02 10:39AM EDT | 2024-08-16 | 17.00 | 13.10 | 13.50 | 0.00 | - | 6 | 52 | 36.60% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 14.10 | 15.40 | 0.00 | - | 28 | 265 | 34.41% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 16.90 | 19.50 | 0.00 | - | 19 | 20 | 43.39% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 18.10 | 20.40 | 0.00 | - | 21 | 209 | 38.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 54.79% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 771 | 32.96% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 31.93% |
| AIG240816P00062500 | 2024-04-25 3:21PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 139 | 30.69% |
| AIG250117P00062500 | 2024-04-25 3:42PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | 0.00 | - | 11 | 6,908 | 28.68% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.40 | +0.55 | +20.00% | 7 | 80 | 27.53% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 4.40 | 4.70 | 0.00 | - | 38 | 100 | 26.76% |
© 2024 Yahoo. All rights reserved.