Australia markets open in 9 hours 8 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203C000625002023-01-27 1:44PM EST2023-02-031.291.201.35+0.01+0.78%122327.15%
AIG230217C000625002023-01-27 1:40PM EST2023-02-172.302.102.25-0.30-11.54%1046030.71%
AIG230317C000625002023-01-27 10:40AM EST2023-03-172.932.802.95-0.35-10.67%63,50727.61%
AIG230421C000625002023-01-27 12:21PM EST2023-04-213.603.403.70-0.38-9.55%41,03527.32%
AIG230519C000625002023-01-26 9:41AM EST2023-05-194.604.204.400.00-29028.71%
AIG230616C000625002023-01-23 1:12PM EST2023-06-164.604.704.900.00-948128.91%
AIG230818C000625002023-01-18 3:05PM EST2023-08-185.755.606.000.00-1229.91%
AIG240119C000625002023-01-20 3:03PM EST2024-01-197.607.508.000.00-976330.68%
AIG250117C000625002023-01-25 10:33AM EST2025-01-1712.0010.1012.000.00-32533.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203P000625002023-01-27 3:59PM EST2023-02-030.380.350.45-0.01-2.56%3715824.81%
AIG230217P000625002023-01-27 3:55PM EST2023-02-171.101.151.25+0.05+4.76%101,18427.78%
AIG230317P000625002023-01-27 3:23PM EST2023-03-171.791.801.95-0.32-15.17%202,04525.73%
AIG230519P000625002023-01-26 3:50PM EST2023-05-192.702.853.000.00-261224.59%
AIG230616P000625002023-01-26 9:56AM EST2023-06-163.303.203.500.00-419625.22%
AIG230818P000625002023-01-27 10:26AM EST2023-08-183.803.804.20-0.30-7.32%51824.70%
AIG240119P000625002023-01-27 11:28AM EST2024-01-195.205.305.60-0.10-1.89%22321024.30%