American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 20.68 | 18.10 | 22.40 | +3.15 | +17.97% | 1 | 94 | 106.06% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 18.50 | 22.40 | 0.00 | - | 12 | 2,328 | 54.39% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 18.50 | 22.70 | 0.00 | - | 10 | 8 | 77.32% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 18.60 | 22.70 | 0.00 | - | 12 | 21 | 65.48% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 20.80 | 23.50 | 0.00 | - | 1 | 2 | 52.88% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 21.00 | 22.00 | 0.00 | - | 1 | 617 | 36.33% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 23.30 | 21.30 | 24.80 | 0.00 | - | - | 1 | 41.94% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 22.80 | 26.80 | 0.00 | - | 1 | 165 | 40.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 204 | 90.23% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 76.56% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.20 | 0.00 | - | 10 | 906 | 48.83% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 46.29% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.10 | 0.25 | 0.00 | - | 6 | 83 | 33.64% |
| AIG241115P00060000 | 2024-05-06 1:37PM EDT | 2024-11-15 | 0.57 | 0.40 | 0.50 | 0.00 | - | 7 | 19 | 28.32% |
| AIG250117P00060000 | 2024-05-08 2:38PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,875 | 28.17% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 1.55 | 1.70 | 0.00 | - | 67 | 562 | 27.61% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 2.60 | 2.80 | 0.00 | - | 1 | 83 | 27.09% |
© 2024 Yahoo. All rights reserved.