Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203C000600002023-01-23 11:41AM EST2023-02-033.093.103.700.00-7746.78%
AIG230217C000600002023-01-27 3:51PM EST2023-02-173.953.904.10-0.45-10.23%13,57934.96%
AIG230224C000600002023-01-17 12:46PM EST2023-02-244.753.904.500.00-1237.21%
AIG230317C000600002023-01-27 12:20PM EST2023-03-174.704.504.80-0.40-7.84%32,28431.71%
AIG230421C000600002023-01-20 11:05AM EST2023-04-214.305.105.500.00-3530.64%
AIG230519C000600002023-01-17 10:31AM EST2023-05-196.215.806.10-0.49-7.31%36931.20%
AIG230616C000600002023-01-27 10:35AM EST2023-06-166.606.306.50+0.58+9.63%5331,11430.65%
AIG230818C000600002023-01-20 2:23PM EST2023-08-186.757.107.600.00-37931.67%
AIG240119C000600002023-01-27 3:47PM EST2024-01-199.309.009.50-0.33-3.43%91,79131.91%
AIG250117C000600002023-01-13 2:05PM EST2025-01-1714.4010.0013.600.00-373934.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230203P000600002023-01-25 10:46AM EST2023-02-030.200.000.150.00-136434.77%
AIG230210P000600002023-01-27 11:27AM EST2023-02-100.160.100.20-0.07-30.43%38625.68%
AIG230217P000600002023-01-27 1:33PM EST2023-02-170.500.450.55-0.02-3.85%45,23330.03%
AIG230317P000600002023-01-25 12:45PM EST2023-03-171.251.051.150.00-497727.66%
AIG230421P000600002023-01-26 10:13AM EST2023-04-211.551.401.700.00-44026.32%
AIG230519P000600002023-01-19 12:42PM EST2023-05-192.762.002.150.00-610926.36%
AIG230616P000600002023-01-26 3:21PM EST2023-06-162.352.352.550.00-1578626.37%
AIG230818P000600002023-01-19 11:44AM EST2023-08-184.102.853.200.00-10622425.61%
AIG240119P000600002023-01-27 1:24PM EST2024-01-194.304.304.60-0.20-4.44%802,63425.28%
AIG250117P000600002023-01-24 2:18PM EST2025-01-176.704.006.700.00-83024.04%