Australia markets close in 2 hours 14 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930C000600002022-09-22 10:57AM EDT2022-09-300.200.000.000.00-2350.00%
AIG221014C000600002022-09-19 12:17PM EDT2022-10-140.150.000.000.00-31925.00%
AIG221021C000600002022-09-27 12:15PM EDT2022-10-210.090.000.200.00-242353.91%
AIG221028C000600002022-09-15 12:44PM EDT2022-10-280.520.000.750.00-4854.98%
AIG221118C000600002022-09-28 12:16PM EDT2022-11-180.240.200.30+0.04+20.00%157839.84%
AIG221216C000600002022-09-28 11:49AM EDT2022-12-160.450.400.50-0.05-10.00%2036.65%
AIG230120C000600002022-09-28 1:06PM EDT2023-01-200.850.750.90+0.10+13.33%162,78736.65%
AIG230217C000600002022-09-27 12:49PM EDT2023-02-171.101.051.300.00-63637.53%
AIG230317C000600002022-09-28 10:37AM EDT2023-03-171.551.351.60+0.20+14.81%11,28237.23%
AIG230519C000600002022-09-20 9:45AM EDT2023-05-193.802.002.200.00--336.49%
AIG230616C000600002022-09-12 11:13AM EDT2023-06-164.852.302.450.00-257436.24%
AIG240119C000600002022-09-27 10:28AM EDT2024-01-194.304.304.600.00-426237.21%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021P000600002022-09-08 10:08AM EDT2022-10-216.3711.0011.300.00-1643.95%
AIG221118P000600002022-09-21 3:06PM EDT2022-11-186.9011.1011.400.00-314135.01%
AIG221216P000600002022-09-27 3:43PM EDT2022-12-1611.5011.2011.800.00-1338.09%
AIG230120P000600002022-09-23 11:47AM EDT2023-01-2010.9511.5012.100.00-1021036.26%
AIG230217P000600002022-09-19 10:06AM EDT2023-02-178.0011.7012.100.00-11532.50%
AIG230317P000600002022-09-15 1:33PM EDT2023-03-177.7011.9012.500.00-12534.01%
AIG230616P000600002022-08-22 3:42PM EDT2023-06-169.5010.0010.500.00-240.00%
AIG240119P000600002022-09-22 1:34PM EDT2024-01-1912.0613.8014.200.00-541529.44%