Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000570002022-09-23 12:06PM EDT2022-10-070.140.000.550.00-263996.68%
AIG221014C000570002022-09-29 12:03PM EDT2022-10-140.130.000.750.00-12774.12%
AIG221021C000570002022-09-22 10:03AM EDT2022-10-210.350.000.750.00--360.55%
AIG221028C000570002022-09-22 11:37AM EDT2022-10-280.470.050.150.00-1941.99%
Putsfor7 October 2022