American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 49 | 51 | 2023-03-24 | 4.52 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 25 | 2023-03-31 | 4.75 | 0.00 | - | 1 | 12 |
| 0.71 | 0.00 | - | 1 | 7 | 2023-04-06 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-14 | 7.50 | 0.00 | - | 1 | 2 |
| 0.21 | +0.01 | +5.00% | 6 | 1,088 | 2023-04-21 | 9.39 | +1.39 | +17.38% | 2 | 749 |
| 0.52 | 0.00 | - | 5 | 62 | 2023-04-28 | - | - | - | - | - |
| 0.72 | -0.03 | -4.00% | 56 | 1,021 | 2023-05-19 | 7.60 | 0.00 | - | 2 | 147 |
| 1.06 | -0.07 | -6.19% | 7 | 4,146 | 2023-06-16 | 8.93 | +1.93 | +27.57% | 9 | 1,139 |
| 2.05 | 0.00 | - | 1 | 117 | 2023-08-18 | 6.30 | 0.00 | - | 8 | 168 |
| 3.42 | 0.00 | - | 1 | 5 | 2023-11-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 100 | 864 | 2024-01-19 | 10.41 | +0.31 | +3.07% | 10 | 7,859 |
| 6.50 | 0.00 | - | 1 | 32 | 2024-06-21 | - | - | - | - | - |
| 5.97 | 0.00 | - | 1 | 66 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
