Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.48-0.18 (-0.38%)
At close: 04:00PM EDT
47.84 +0.36 (+0.76%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007C000530002022-09-28 3:55PM EDT2022-10-070.050.000.200.00-2451.95%
AIG221014C000530002022-09-26 10:52AM EDT2022-10-140.500.100.150.00-52440.43%
AIG221021C000530002022-09-29 2:52PM EDT2022-10-210.300.200.300.00-14439.94%
AIG221028C000530002022-09-22 12:18PM EDT2022-10-281.650.300.500.00--2040.92%
AIG221104C000530002022-09-30 2:34PM EDT2022-11-040.680.350.85-1.27-65.13%144444.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000530002022-09-27 3:41PM EDT2022-10-074.505.405.800.00-1367.77%
AIG221014P000530002022-09-12 9:59AM EDT2022-10-140.805.505.900.00-1152.73%
AIG221021P000530002022-09-23 11:03AM EDT2022-10-213.605.605.900.00-909043.07%
AIG221028P000530002022-09-20 3:55PM EDT2022-10-282.055.606.100.00--843.16%