American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 14 | 0 | 2023-03-31 | 0.10 | 0.00 | - | 13 | 0 |
| 1.40 | 0.00 | - | 24 | 0 | 2023-04-06 | 0.42 | 0.00 | - | 6 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 2023-04-14 | 1.35 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.90 | 0.00 | - | 41 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.73 | 0.00 | - | 2 | 0 |
| 3.19 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 0 | 2023-05-19 | 1.95 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 4 | 0 | 2023-06-16 | 3.00 | 0.00 | - | 21 | 0 |
| 6.92 | 0.00 | - | 7 | 0 | 2024-01-19 | 4.70 | 0.00 | - | 21 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
