Australia markets close in 34 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221014C000470002022-09-23 1:47PM EDT2022-10-143.520.000.000.00-2200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000470002022-09-28 2:21PM EDT2022-09-300.150.000.000.00-1012.50%
AIG221007P000470002022-09-28 3:28PM EDT2022-10-070.450.000.000.00-8306.25%
AIG221014P000470002022-09-27 3:41PM EDT2022-10-141.100.000.000.00-106.25%
AIG221021P000470002022-09-28 2:38PM EDT2022-10-211.150.000.000.00-4803.13%