AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00047000 | 2023-06-07 1:54PM EDT | 2023-06-16 | 9.70 | 9.70 | 10.20 | +2.60 | +36.62% | 1 | 144 | 78.42% |
| AIG230623C00047000 | 2023-05-18 9:58AM EDT | 2023-06-23 | 6.67 | 9.50 | 10.30 | 0.00 | - | 19 | 19 | 56.64% |
| AIG231117C00047000 | 2023-05-04 1:39PM EDT | 2023-11-17 | 7.60 | 9.90 | 10.30 | 0.00 | - | - | 94 | 25.03% |
| AIG240119C00047000 | 2023-05-15 11:23AM EDT | 2024-01-19 | 9.40 | 11.90 | 12.10 | 0.00 | - | 1 | 60 | 37.16% |
| AIG250117C00047000 | 2023-05-23 9:34AM EDT | 2025-01-17 | 14.30 | 12.90 | 15.60 | 0.00 | - | 2 | 3 | 38.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00047000 | 2023-05-15 3:49PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.05 | 0.00 | - | 41 | 46 | 96.09% |
| AIG230616P00047000 | 2023-06-05 9:39AM EDT | 2023-06-16 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 524 | 58.59% |
| AIG230623P00047000 | 2023-05-17 2:37PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 2 | 62.01% |
| AIG230630P00047000 | 2023-06-01 3:39PM EDT | 2023-06-30 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 46.48% |
| AIG230714P00047000 | 2023-06-01 12:37PM EDT | 2023-07-14 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.89% |
| AIG231117P00047000 | 2023-05-22 9:35AM EDT | 2023-11-17 | 2.05 | 1.05 | 1.20 | 0.00 | - | 20 | 108 | 32.47% |
| AIG240119P00047000 | 2023-05-08 12:17PM EDT | 2024-01-19 | 3.00 | 1.65 | 1.75 | 0.00 | - | 133 | 567 | 32.30% |
| AIG250117P00047000 | 2023-05-26 10:08AM EDT | 2025-01-17 | 4.90 | 3.60 | 3.80 | 0.00 | - | 12 | 57 | 29.55% |
© 2023 Yahoo. All rights reserved.