American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00047000 | 2022-10-27 1:51PM EST | 2023-02-17 | 9.76 | 14.30 | 14.70 | 0.00 | - | - | 5 | 0.00% |
| AIG230317C00047000 | 2022-11-04 8:56AM EST | 2023-03-17 | 12.50 | 15.90 | 16.50 | 0.00 | - | 3 | 3 | 48.05% |
| AIG230519C00047000 | 2022-10-26 2:04PM EST | 2023-05-19 | 10.40 | 15.30 | 15.80 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240119C00047000 | 2022-10-20 2:45PM EST | 2024-01-19 | 11.50 | 16.50 | 17.20 | 0.00 | - | - | 2 | 26.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00047000 | 2022-10-21 9:01AM EST | 2023-02-17 | 2.10 | 0.40 | 0.50 | 0.00 | - | 4 | 4 | 92.29% |
| AIG230317P00047000 | 2022-11-18 12:33PM EST | 2023-03-17 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 56.10% |
| AIG230519P00047000 | 2022-11-22 9:59AM EST | 2023-05-19 | 1.15 | 0.70 | 0.85 | 0.00 | - | 2 | 51 | 46.63% |
| AIG230616P00047000 | 2022-12-02 10:51AM EST | 2023-06-16 | 0.94 | 0.65 | 0.85 | 0.00 | - | 10 | 27 | 41.68% |
| AIG240119P00047000 | 2023-01-24 10:09AM EST | 2024-01-19 | 1.65 | 1.40 | 1.60 | 0.00 | - | 10 | 163 | 32.12% |
| AIG250117P00047000 | 2023-01-04 9:30AM EST | 2025-01-17 | 3.60 | 1.20 | 3.10 | 0.00 | - | 2 | 22 | 29.58% |
© 2023 Yahoo. All rights reserved.
