Australia markets open in 9 hours 6 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000470002022-10-27 1:51PM EST2023-02-179.7614.3014.700.00--50.00%
AIG230317C000470002022-11-04 8:56AM EST2023-03-1712.5015.9016.500.00-3348.05%
AIG230519C000470002022-10-26 2:04PM EST2023-05-1910.4015.3015.800.00-200.00%
AIG240119C000470002022-10-20 2:45PM EST2024-01-1911.5016.5017.200.00--226.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000470002022-10-21 9:01AM EST2023-02-172.100.400.500.00-4492.29%
AIG230317P000470002022-11-18 12:33PM EST2023-03-170.700.300.400.00-1156.10%
AIG230519P000470002022-11-22 9:59AM EST2023-05-191.150.700.850.00-25146.63%
AIG230616P000470002022-12-02 10:51AM EST2023-06-160.940.650.850.00-102741.68%
AIG240119P000470002023-01-24 10:09AM EST2024-01-191.651.401.600.00-1016332.12%
AIG250117P000470002023-01-04 9:30AM EST2025-01-173.601.203.100.00-22229.58%