American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221014C00047000 | 2022-09-23 1:47PM EDT | 2022-10-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930P00047000 | 2022-09-28 2:21PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG221007P00047000 | 2022-09-28 3:28PM EDT | 2022-10-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| AIG221014P00047000 | 2022-09-27 3:41PM EDT | 2022-10-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG221021P00047000 | 2022-09-28 2:38PM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
