AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000470002023-06-07 1:54PM EDT2023-06-169.709.7010.20+2.60+36.62%114478.42%
AIG230623C000470002023-05-18 9:58AM EDT2023-06-236.679.5010.300.00-191956.64%
AIG231117C000470002023-05-04 1:39PM EDT2023-11-177.609.9010.300.00--9425.03%
AIG240119C000470002023-05-15 11:23AM EDT2024-01-199.4011.9012.100.00-16037.16%
AIG250117C000470002023-05-23 9:34AM EDT2025-01-1714.3012.9015.600.00-2338.42%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230609P000470002023-05-15 3:49PM EDT2023-06-090.300.000.050.00-414696.09%
AIG230616P000470002023-06-05 9:39AM EDT2023-06-160.180.000.100.00-1052458.59%
AIG230623P000470002023-05-17 2:37PM EDT2023-06-230.350.000.500.00--262.01%
AIG230630P000470002023-06-01 3:39PM EDT2023-06-300.270.000.150.00--146.48%
AIG230714P000470002023-06-01 12:37PM EDT2023-07-140.400.000.750.00--256.89%
AIG231117P000470002023-05-22 9:35AM EDT2023-11-172.051.051.200.00-2010832.47%
AIG240119P000470002023-05-08 12:17PM EDT2024-01-193.001.651.750.00-13356732.30%
AIG250117P000470002023-05-26 10:08AM EDT2025-01-174.903.603.800.00-125729.55%