American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor30 September 2022
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221007P00046000 | 2022-09-27 12:11PM EDT | 2022-10-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG221014P00046000 | 2022-09-23 12:53PM EDT | 2022-10-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AIG221021P00046000 | 2022-09-28 10:20AM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| AIG221028P00046000 | 2022-09-22 9:30AM EDT | 2022-10-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
