AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00046000 | 2023-05-25 12:05PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG230623C00046000 | 2023-05-30 11:41AM EDT | 2023-06-23 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG231117C00046000 | 2023-05-31 1:29PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00046000 | 2023-05-17 3:51PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIG230616P00046000 | 2023-06-06 1:50PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AIG230623P00046000 | 2023-05-08 10:23AM EDT | 2023-06-23 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG230630P00046000 | 2023-05-30 9:46AM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG231117P00046000 | 2023-06-02 10:26AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.