American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230519C00046000 | 2022-10-14 11:51AM EST | 2023-05-19 | 9.20 | 15.90 | 16.50 | 0.00 | - | - | 10 | 0.00% |
| AIG230616C00046000 | 2022-12-13 1:00PM EST | 2023-06-16 | 18.60 | 18.40 | 19.10 | 0.00 | - | 4 | 11 | 51.71% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317P00046000 | 2022-11-07 10:24AM EST | 2023-03-17 | 0.85 | 0.25 | 0.35 | 0.00 | - | 2 | 10 | 57.32% |
| AIG230519P00046000 | 2022-10-28 1:36PM EST | 2023-05-19 | 2.00 | 0.80 | 0.95 | 0.00 | - | 28 | 44 | 50.81% |
| AIG230616P00046000 | 2022-11-21 10:46AM EST | 2023-06-16 | 1.30 | 0.65 | 0.75 | 0.00 | - | 2 | 21 | 42.36% |
© 2023 Yahoo. All rights reserved.
