Australia markets open in 9 hours 6 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519C000460002022-10-14 11:51AM EST2023-05-199.2015.9016.500.00--100.00%
AIG230616C000460002022-12-13 1:00PM EST2023-06-1618.6018.4019.100.00-41151.71%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317P000460002022-11-07 10:24AM EST2023-03-170.850.250.350.00-21057.32%
AIG230519P000460002022-10-28 1:36PM EST2023-05-192.000.800.950.00-284450.81%
AIG230616P000460002022-11-21 10:46AM EST2023-06-161.300.650.750.00-22142.36%