Australia markets close in 35 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor30 September 2022
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221007P000460002022-09-27 12:11PM EDT2022-10-070.550.000.000.00-1012.50%
AIG221014P000460002022-09-23 12:53PM EDT2022-10-140.600.000.000.00-2806.25%
AIG221021P000460002022-09-28 10:20AM EDT2022-10-211.020.000.000.00-8206.25%
AIG221028P000460002022-09-22 9:30AM EDT2022-10-280.450.000.000.00-806.25%