American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00045000 | 2023-01-13 1:07PM EST | 2023-02-17 | 19.52 | 18.20 | 18.70 | 0.00 | - | 4 | 26 | 78.52% |
| AIG230317C00045000 | 2022-11-21 10:16AM EST | 2023-03-17 | 15.68 | 18.70 | 19.20 | 0.00 | - | 4 | 20 | 72.02% |
| AIG230519C00045000 | 2022-12-27 2:59PM EST | 2023-05-19 | 19.20 | 19.30 | 19.80 | 0.00 | - | 8 | 6 | 57.72% |
| AIG230616C00045000 | 2022-09-20 1:46PM EST | 2023-06-16 | 11.20 | 10.20 | 10.70 | 0.00 | - | 2 | 4 | 0.00% |
| AIG240119C00045000 | 2023-01-10 11:49AM EST | 2024-01-19 | 21.05 | 20.10 | 20.90 | 0.00 | - | 2 | 47 | 42.32% |
| AIG250117C00045000 | 2022-12-12 9:44AM EST | 2025-01-17 | 20.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00045000 | 2023-01-13 1:07PM EST | 2023-02-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 68.36% |
| AIG230317P00045000 | 2023-01-25 2:27PM EST | 2023-03-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 1,579 | 49.12% |
| AIG230519P00045000 | 2023-01-24 12:35PM EST | 2023-05-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 372 | 38.28% |
| AIG230616P00045000 | 2023-01-19 12:39PM EST | 2023-06-16 | 0.45 | 0.15 | 0.40 | 0.00 | - | 3 | 423 | 37.94% |
| AIG230818P00045000 | 2023-01-19 11:34AM EST | 2023-08-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 15 | 13 | 34.82% |
| AIG240119P00045000 | 2023-01-27 10:52AM EST | 2024-01-19 | 1.20 | 1.15 | 1.40 | -0.15 | -11.11% | 1 | 1,976 | 33.75% |
| AIG250117P00045000 | 2023-01-26 2:09PM EST | 2025-01-17 | 2.30 | 1.95 | 2.75 | 0.00 | - | 2 | 23 | 30.64% |
© 2023 Yahoo. All rights reserved.
