American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG221021C00045000 | 2022-09-28 9:30AM EDT | 2022-10-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG221028C00045000 | 2022-09-23 11:51AM EDT | 2022-10-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG221118C00045000 | 2022-09-23 3:45PM EDT | 2022-11-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG221216C00045000 | 2022-09-16 10:13AM EDT | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG230120C00045000 | 2022-09-26 3:17PM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AIG230217C00045000 | 2022-09-23 12:23PM EDT | 2023-02-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG230317C00045000 | 2022-09-27 10:15AM EDT | 2023-03-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG230616C00045000 | 2022-09-20 2:46PM EDT | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240119C00045000 | 2022-09-28 2:58PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG220930P00045000 | 2022-09-23 2:35PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AIG221007P00045000 | 2022-09-28 3:30PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG221014P00045000 | 2022-09-27 9:57AM EDT | 2022-10-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIG221021P00045000 | 2022-09-28 2:36PM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AIG221104P00045000 | 2022-09-23 9:32AM EDT | 2022-11-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG221118P00045000 | 2022-09-28 1:29PM EDT | 2022-11-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AIG221216P00045000 | 2022-09-27 1:50PM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIG230120P00045000 | 2022-09-27 3:48PM EDT | 2023-01-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AIG230217P00045000 | 2022-09-27 12:40PM EDT | 2023-02-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG230317P00045000 | 2022-09-23 11:26AM EDT | 2023-03-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 3.13% |
| AIG230519P00045000 | 2022-09-22 3:55PM EDT | 2023-05-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG230616P00045000 | 2022-09-26 11:32AM EDT | 2023-06-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AIG240119P00045000 | 2022-09-28 12:31PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AIG250117P00045000 | 2022-09-20 1:04PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
