Australia markets open in 9 hours 7 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000450002023-01-13 1:07PM EST2023-02-1719.5218.2018.700.00-42678.52%
AIG230317C000450002022-11-21 10:16AM EST2023-03-1715.6818.7019.200.00-42072.02%
AIG230519C000450002022-12-27 2:59PM EST2023-05-1919.2019.3019.800.00-8657.72%
AIG230616C000450002022-09-20 1:46PM EST2023-06-1611.2010.2010.700.00-240.00%
AIG240119C000450002023-01-10 11:49AM EST2024-01-1921.0520.1020.900.00-24742.32%
AIG250117C000450002022-12-12 9:44AM EST2025-01-1720.910.000.000.00-280.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000450002023-01-13 1:07PM EST2023-02-170.380.000.100.00-41468.36%
AIG230317P000450002023-01-25 2:27PM EST2023-03-170.100.000.100.00-61,57949.12%
AIG230519P000450002023-01-24 12:35PM EST2023-05-190.200.050.250.00-537238.28%
AIG230616P000450002023-01-19 12:39PM EST2023-06-160.450.150.400.00-342337.94%
AIG230818P000450002023-01-19 11:34AM EST2023-08-180.750.400.600.00-151334.82%
AIG240119P000450002023-01-27 10:52AM EST2024-01-191.201.151.40-0.15-11.11%11,97633.75%
AIG250117P000450002023-01-26 2:09PM EST2025-01-172.301.952.750.00-22330.64%