AIG - American International Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000450002023-06-02 10:49AM EDT2023-06-1610.3711.5012.400.00-16492.58%
AIG230721C000450002023-05-04 1:57PM EDT2023-07-216.909.9010.800.00--10.00%
AIG230818C000450002023-06-02 3:38PM EDT2023-08-1810.9912.0012.600.00-436449.90%
AIG231117C000450002023-06-07 10:49AM EDT2023-11-1712.8412.9013.10+0.09+0.71%109939.16%
AIG240119C000450002023-05-24 1:01PM EDT2024-01-1912.4913.5013.700.00-15538.61%
AIG240621C000450002023-05-05 10:55AM EDT2024-06-2113.6013.5013.800.00-115230.45%
AIG250117C000450002023-06-06 3:52PM EDT2025-01-1715.4014.6016.800.00-110638.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230609P000450002023-05-15 9:52AM EDT2023-06-090.140.000.500.00-12173.83%
AIG230616P000450002023-06-02 11:03AM EDT2023-06-160.050.000.100.00-16,72469.92%
AIG230623P000450002023-05-31 11:51AM EDT2023-06-230.150.000.750.00-22280.66%
AIG230630P000450002023-06-01 3:03PM EDT2023-06-300.050.000.200.00-111250.98%
AIG230721P000450002023-06-07 10:47AM EDT2023-07-210.180.050.150.00-1222240.23%
AIG230818P000450002023-06-06 3:59PM EDT2023-08-180.340.200.30+0.04+13.33%11,05236.82%
AIG231117P000450002023-06-07 2:12PM EDT2023-11-170.850.800.95-0.79-48.17%238434.30%
AIG240119P000450002023-06-06 11:32AM EDT2024-01-191.571.351.450.00-442,07234.06%
AIG240621P000450002023-05-23 10:36AM EDT2024-06-212.752.102.250.00-161331.64%
AIG250117P000450002023-05-25 2:40PM EDT2025-01-174.353.103.500.00-16331.49%