AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00045000 | 2023-06-02 10:49AM EDT | 2023-06-16 | 10.37 | 11.50 | 12.40 | 0.00 | - | 1 | 64 | 92.58% |
| AIG230721C00045000 | 2023-05-04 1:57PM EDT | 2023-07-21 | 6.90 | 9.90 | 10.80 | 0.00 | - | - | 1 | 0.00% |
| AIG230818C00045000 | 2023-06-02 3:38PM EDT | 2023-08-18 | 10.99 | 12.00 | 12.60 | 0.00 | - | 4 | 364 | 49.90% |
| AIG231117C00045000 | 2023-06-07 10:49AM EDT | 2023-11-17 | 12.84 | 12.90 | 13.10 | +0.09 | +0.71% | 10 | 99 | 39.16% |
| AIG240119C00045000 | 2023-05-24 1:01PM EDT | 2024-01-19 | 12.49 | 13.50 | 13.70 | 0.00 | - | 1 | 55 | 38.61% |
| AIG240621C00045000 | 2023-05-05 10:55AM EDT | 2024-06-21 | 13.60 | 13.50 | 13.80 | 0.00 | - | 1 | 152 | 30.45% |
| AIG250117C00045000 | 2023-06-06 3:52PM EDT | 2025-01-17 | 15.40 | 14.60 | 16.80 | 0.00 | - | 1 | 106 | 38.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00045000 | 2023-05-15 9:52AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 173.83% |
| AIG230616P00045000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,724 | 69.92% |
| AIG230623P00045000 | 2023-05-31 11:51AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 80.66% |
| AIG230630P00045000 | 2023-06-01 3:03PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 12 | 50.98% |
| AIG230721P00045000 | 2023-06-07 10:47AM EDT | 2023-07-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 12 | 222 | 40.23% |
| AIG230818P00045000 | 2023-06-06 3:59PM EDT | 2023-08-18 | 0.34 | 0.20 | 0.30 | +0.04 | +13.33% | 1 | 1,052 | 36.82% |
| AIG231117P00045000 | 2023-06-07 2:12PM EDT | 2023-11-17 | 0.85 | 0.80 | 0.95 | -0.79 | -48.17% | 2 | 384 | 34.30% |
| AIG240119P00045000 | 2023-06-06 11:32AM EDT | 2024-01-19 | 1.57 | 1.35 | 1.45 | 0.00 | - | 44 | 2,072 | 34.06% |
| AIG240621P00045000 | 2023-05-23 10:36AM EDT | 2024-06-21 | 2.75 | 2.10 | 2.25 | 0.00 | - | 1 | 613 | 31.64% |
| AIG250117P00045000 | 2023-05-25 2:40PM EDT | 2025-01-17 | 4.35 | 3.10 | 3.50 | 0.00 | - | 1 | 63 | 31.49% |
© 2023 Yahoo. All rights reserved.