Australia markets close in 37 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.77+0.21 (+0.43%)
At close: 04:00PM EDT
48.90 +0.13 (+0.27%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221021C000450002022-09-28 9:30AM EDT2022-10-214.430.000.000.00-100.00%
AIG221028C000450002022-09-23 11:51AM EDT2022-10-285.580.000.000.00-400.00%
AIG221118C000450002022-09-23 3:45PM EDT2022-11-186.300.000.000.00-200.00%
AIG221216C000450002022-09-16 10:13AM EDT2022-12-1610.200.000.000.00--00.00%
AIG230120C000450002022-09-26 3:17PM EDT2023-01-206.500.000.000.00-3600.00%
AIG230217C000450002022-09-23 12:23PM EDT2023-02-177.590.000.000.00-400.00%
AIG230317C000450002022-09-27 10:15AM EDT2023-03-177.400.000.000.00-400.00%
AIG230616C000450002022-09-20 2:46PM EDT2023-06-1611.200.000.000.00-200.00%
AIG240119C000450002022-09-28 2:58PM EDT2024-01-1910.800.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG220930P000450002022-09-23 2:35PM EDT2022-09-300.150.000.000.00-51025.00%
AIG221007P000450002022-09-28 3:30PM EDT2022-10-070.200.000.000.00-3012.50%
AIG221014P000450002022-09-27 9:57AM EDT2022-10-140.540.000.000.00-6012.50%
AIG221021P000450002022-09-28 2:36PM EDT2022-10-210.650.000.000.00-3506.25%
AIG221104P000450002022-09-23 9:32AM EDT2022-11-040.700.000.000.00-306.25%
AIG221118P000450002022-09-28 1:29PM EDT2022-11-181.400.000.000.00-8406.25%
AIG221216P000450002022-09-27 1:50PM EDT2022-12-162.200.000.000.00-403.13%
AIG230120P000450002022-09-27 3:48PM EDT2023-01-202.640.000.000.00-703.13%
AIG230217P000450002022-09-27 12:40PM EDT2023-02-173.000.000.000.00-103.13%
AIG230317P000450002022-09-23 11:26AM EDT2023-03-172.750.000.000.00-83803.13%
AIG230519P000450002022-09-22 3:55PM EDT2023-05-192.900.000.000.00--03.13%
AIG230616P000450002022-09-26 11:32AM EDT2023-06-163.980.000.000.00-1003.13%
AIG240119P000450002022-09-28 12:31PM EDT2024-01-195.600.000.000.00-1001.56%
AIG250117P000450002022-09-20 1:04PM EDT2025-01-175.700.000.000.00-1401.56%