American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00042000 | 2022-10-26 12:38PM EST | 2023-02-17 | 13.50 | 19.20 | 19.50 | 0.00 | - | - | 0 | 0.00% |
| AIG230519C00042000 | 2022-10-17 12:18PM EST | 2023-05-19 | 12.60 | 17.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| AIG230616C00042000 | 2022-10-27 9:12AM EST | 2023-06-16 | 15.80 | 19.90 | 20.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230519P00042000 | 2022-12-08 3:50PM EST | 2023-05-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 10 | 25 | 46.58% |
| AIG230616P00042000 | 2023-01-23 9:48AM EST | 2023-06-16 | 0.42 | 0.10 | 0.30 | 0.00 | - | 6 | 113 | 41.60% |
© 2023 Yahoo. All rights reserved.
