Australia markets close in 2 hours 10 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000420002022-10-26 12:38PM EST2023-02-1713.5019.2019.500.00--00.00%
AIG230519C000420002022-10-17 12:18PM EST2023-05-1912.6017.9018.500.00--10.00%
AIG230616C000420002022-10-27 9:12AM EST2023-06-1615.8019.9020.600.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519P000420002022-12-08 3:50PM EST2023-05-190.450.050.300.00-102546.58%
AIG230616P000420002023-01-23 9:48AM EST2023-06-160.420.100.300.00-611341.60%