Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.75-0.28 (-0.47%)
At close: 04:00PM EST
58.43 -0.32 (-0.54%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000380002022-10-13 10:17AM EST2023-02-1713.3022.4022.900.00--3250.49%
AIG230519C000380002022-10-14 1:56PM EST2023-05-1914.6022.9023.600.00--194.82%
AIG240119C000380002022-10-27 9:28AM EST2024-01-1920.6024.5025.300.00--064.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317P000380002022-10-18 1:12PM EST2023-03-170.850.100.300.00-1275.98%
AIG230519P000380002023-01-13 12:19PM EST2023-05-190.130.000.000.00-1025.00%
AIG240119P000380002023-02-03 12:33PM EST2024-01-190.700.000.000.00-1012.50%
AIG250117P000380002023-01-23 11:29AM EST2025-01-171.500.000.000.00--06.25%