American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00038000 | 2022-10-13 10:17AM EST | 2023-02-17 | 13.30 | 22.40 | 22.90 | 0.00 | - | - | 3 | 250.49% |
| AIG230519C00038000 | 2022-10-14 1:56PM EST | 2023-05-19 | 14.60 | 22.90 | 23.60 | 0.00 | - | - | 1 | 94.82% |
| AIG240119C00038000 | 2022-10-27 9:28AM EST | 2024-01-19 | 20.60 | 24.50 | 25.30 | 0.00 | - | - | 0 | 64.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317P00038000 | 2022-10-18 1:12PM EST | 2023-03-17 | 0.85 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 75.98% |
| AIG230519P00038000 | 2023-01-13 12:19PM EST | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240119P00038000 | 2023-02-03 12:33PM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG250117P00038000 | 2023-01-23 11:29AM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
