American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 456 | 2024-05-17 | 12.10 | 0.00 | - | 29 | 0 |
| 0.15 | 0.00 | - | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.59 | 0.00 | - | 72 | 1,037 | 2024-06-21 | 9.60 | 0.00 | - | 8 | 122 |
| 1.25 | +0.15 | +13.64% | 114 | 2,602 | 2024-07-19 | 5.80 | 0.00 | - | 7 | 123 |
| 1.94 | +0.04 | +2.11% | 92 | 199 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 53 |
| 3.93 | +0.18 | +4.80% | 4 | 1,118 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 108 |
| 4.80 | 0.00 | - | 10 | 2,273 | 2025-01-17 | 10.60 | 0.00 | - | 51 | 77 |
| 5.04 | 0.00 | - | 26 | 30 | 2025-06-20 | 13.60 | 0.00 | - | 4 | 144 |
| 8.80 | 0.00 | - | 46 | 344 | 2026-01-16 | 14.30 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. All rights reserved.