American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.60 | +18.18% | 19 | 5,224 | 2024-06-21 | 0.99 | -0.36 | -26.67% | 7 | 5,451 |
| 4.40 | +0.60 | +15.79% | 25 | 1,353 | 2024-07-19 | 1.30 | -0.50 | -27.78% | 12 | 831 |
| 5.60 | +0.70 | +14.29% | 123 | 871 | 2024-08-16 | 2.00 | -0.35 | -14.89% | 53 | 1,397 |
| 6.80 | +0.10 | +1.49% | 1 | 223 | 2024-11-15 | 4.15 | 0.00 | - | 145 | 153 |
| 7.80 | -0.65 | -7.69% | 3 | 705 | 2025-01-17 | 4.69 | 0.00 | - | 29 | 424 |
| 10.96 | 0.00 | - | 2 | 72 | 2025-06-20 | 6.30 | 0.00 | - | 61 | 249 |
| 12.75 | 0.00 | - | 1 | 165 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.