Australia markets open in 7 hours 37 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.07-0.85 (-1.07%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.22-1.18-26.82%151,1812024-05-240.060.00-174
3.75-1.05-21.88%3462024-05-310.19+0.04+26.67%1055
5.800.00-272024-06-070.350.00-227
-----2024-06-140.480.00-13
3.90-2.30-37.10%36,3932024-06-210.70+0.10+16.67%283,408
-----2024-06-280.620.00-113
4.78-0.63-11.65%25922024-07-191.25+0.25+26.32%3860
6.100.00-54,1462024-08-161.85+0.35+23.33%101,362
8.920.00-51662024-11-153.20+0.30+10.34%21,091
9.000.00-42,6722025-01-173.800.00-11,704
12.000.00-3291842025-06-205.000.00-9271
15.000.00-12822026-01-166.500.00-2257