American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.19 | -16.67% | 3 | 1,233 | 2024-04-26 | 0.60 | +0.02 | +3.45% | 12 | 296 |
| 2.25 | +0.20 | +9.76% | 1 | 5,203 | 2024-05-03 | 1.86 | 0.00 | - | 3 | 101 |
| 2.00 | 0.00 | - | 12 | 80 | 2024-05-10 | 2.00 | 0.00 | - | 23 | 35 |
| 2.70 | +0.08 | +3.05% | 5 | 1,188 | 2024-05-17 | 2.20 | 0.00 | - | 194 | 1,812 |
| 2.87 | 0.00 | - | 1 | 976 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 71 |
| 3.03 | 0.00 | - | 3 | 6 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 2 |
| 3.51 | +0.01 | +0.29% | 4 | 6,620 | 2024-06-21 | 2.67 | -0.18 | -6.32% | 5 | 973 |
| 3.90 | 0.00 | - | 15 | 231 | 2024-07-19 | 3.30 | 0.00 | - | 58 | 316 |
| 4.60 | 0.00 | - | 125 | 4,337 | 2024-08-16 | 3.90 | 0.00 | - | 16 | 296 |
| 6.65 | +0.05 | +0.76% | 2 | 138 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 72 |
| 7.40 | 0.00 | - | 42 | 1,590 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 1,721 |
| 9.90 | 0.00 | - | 329 | 183 | 2025-06-20 | 8.18 | 0.00 | - | 43 | 217 |
| 12.55 | 0.00 | - | 1 | 279 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 210 |
© 2024 Yahoo. All rights reserved.