American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +1.32 | +733.33% | 63 | 309 | 2024-10-11 | 0.55 | -2.15 | -79.63% | 183 | 3 |
| 1.90 | +1.55 | +442.86% | 128 | 3,511 | 2024-10-18 | 0.95 | -2.25 | -70.31% | 10 | 386 |
| 1.80 | +1.24 | +221.43% | 2 | 19 | 2024-10-25 | 2.77 | 0.00 | - | 1 | 1 |
| 3.64 | +2.21 | +154.55% | 4 | 487 | 2024-11-01 | - | - | - | - | - |
| 3.85 | +2.20 | +133.33% | 106 | 8,877 | 2024-11-15 | 2.25 | -2.00 | -47.06% | 69 | 1,605 |
| 4.55 | +2.27 | +99.56% | 1 | 42 | 2024-12-20 | 3.25 | -1.52 | -31.87% | 7 | 24 |
| 4.80 | +2.10 | +77.78% | 7 | 2,837 | 2025-01-17 | 3.80 | -0.80 | -17.39% | 1 | 1,760 |
| 3.80 | 0.00 | - | 8 | 51 | 2025-02-21 | 4.60 | -0.70 | -13.21% | 1 | 207 |
| 3.68 | 0.00 | - | 50 | 101 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 93 |
| 6.00 | 0.00 | - | 1 | 578 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 1,007 |
| 7.90 | 0.00 | - | 3 | 447 | 2026-01-16 | 8.21 | 0.00 | - | 325 | 793 |
| 12.71 | 0.00 | - | 4 | 3 | 2026-12-18 | 9.66 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.