American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | 0.00 | - | 21 | 770 | 2024-05-17 | 1.37 | -0.13 | -8.67% | 671 | 10,661 |
| 4.80 | 0.00 | - | 1 | 927 | 2024-06-21 | 2.12 | -0.13 | -5.78% | 468 | 930 |
| 5.10 | 0.00 | - | 32 | 66 | 2024-07-19 | 2.60 | 0.00 | - | 7 | 185 |
| 6.30 | 0.00 | - | 70 | 565 | 2024-08-16 | 3.20 | +0.10 | +3.23% | 1 | 375 |
| 8.10 | 0.00 | - | 124 | 193 | 2024-11-15 | - | - | - | - | - |
| 8.04 | 0.00 | - | 66 | 2,687 | 2025-01-17 | 4.80 | 0.00 | - | 12 | 462 |
| 11.20 | 0.00 | - | 51 | 52 | 2025-06-20 | 6.50 | 0.00 | - | 87 | 145 |
| 11.70 | 0.00 | - | 1 | 58 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.