American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.23 | -4.71% | 1 | 10 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-05-03 | 0.50 | -0.03 | -5.66% | 36 | 133 |
| 5.40 | -0.25 | -4.42% | 30 | 72 | 2024-05-10 | 0.65 | 0.00 | - | 1 | 102 |
| 5.55 | -0.25 | -4.31% | 20 | 531 | 2024-05-17 | 0.75 | 0.00 | - | 11 | 2,975 |
| - | - | - | - | - | 2024-05-24 | 0.80 | +0.03 | +3.90% | 1 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 2 | 8 |
| 6.34 | +0.04 | +0.63% | 160 | 1,720 | 2024-06-21 | 1.30 | 0.00 | - | 175 | 1,492 |
| 7.30 | 0.00 | - | 8 | 85 | 2024-07-19 | 1.69 | 0.00 | - | 21 | 133 |
| 7.40 | 0.00 | - | 1 | 299 | 2024-08-16 | 2.30 | 0.00 | - | 166 | 432 |
| 9.10 | 0.00 | - | 2 | 51 | 2024-11-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 766 | 2025-01-17 | 5.09 | 0.00 | - | 2 | 608 |
| 14.90 | 0.00 | - | 3 | 1,202 | 2025-06-20 | 5.40 | 0.00 | - | 177 | 1,196 |
| 14.73 | 0.00 | - | 10 | 234 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 87 |
© 2024 Yahoo. All rights reserved.