American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 41.43% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 25 | 25.50% |
| AIG250117C00095000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.00 | 0.00 | - | 11 | 844 | 24.41% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 869 | 26.00% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 6.00 | 6.30 | 0.00 | - | 1 | 191 | 27.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 24.55% |
| AIG250117P00095000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 15.40 | 15.20 | 16.30 | -1.90 | -10.98% | 1 | 1 | 21.30% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 13.50 | 17.70 | 0.00 | - | 2 | 3 | 22.24% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.