Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.48+0.38 (+0.49%)
At close: 04:00PM EDT
79.22 +0.74 (+0.94%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000900002024-04-01 10:14AM EDT2024-05-170.250.001.350.00-11262.40%
AIG240621C000900002024-05-02 1:01PM EDT2024-06-210.150.100.250.00-1021,04325.54%
AIG240719C000900002024-04-02 3:08PM EDT2024-07-190.700.300.450.00-1623.63%
AIG240816C000900002024-04-17 3:53PM EDT2024-08-160.400.800.900.00-74125.00%
AIG241115C000900002024-05-02 3:42PM EDT2024-11-152.052.102.300.00-981,92526.47%
AIG250117C000900002024-05-02 3:48PM EDT2025-01-172.872.603.100.00-21,00526.56%
AIG250620C000900002024-05-03 9:54AM EDT2025-06-204.302.706.10+0.57+15.28%123730.68%
AIG260116C000900002024-05-02 10:31AM EDT2026-01-166.905.2010.000.00-211534.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517P000900002024-04-26 1:18PM EDT2024-05-1715.359.3013.600.00-500094.70%
AIG240621P000900002024-02-22 4:53PM EDT2024-06-2119.1011.3016.000.00--051.16%
AIG240816P000900002024-03-28 10:22AM EDT2024-08-1611.8014.1017.300.00-1258.90%
AIG241115P000900002024-04-08 9:46AM EDT2024-11-1513.2011.0013.900.00-12126.92%
AIG250117P000900002024-05-01 2:16PM EDT2025-01-1715.2010.7014.500.00-44426.07%
AIG250620P000900002024-04-03 1:25PM EDT2025-06-2014.3014.0014.400.00-826320.31%
AIG260116P000900002024-04-03 10:35AM EDT2026-01-1615.0016.3016.700.00-2422.68%