Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 62.40% |
AIG240621C00090000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 102 | 1,043 | 25.54% |
AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 23.63% |
AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.80 | 0.90 | 0.00 | - | 7 | 41 | 25.00% |
AIG241115C00090000 | 2024-05-02 3:42PM EDT | 2024-11-15 | 2.05 | 2.10 | 2.30 | 0.00 | - | 98 | 1,925 | 26.47% |
AIG250117C00090000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 2.87 | 2.60 | 3.10 | 0.00 | - | 2 | 1,005 | 26.56% |
AIG250620C00090000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 4.30 | 2.70 | 6.10 | +0.57 | +15.28% | 1 | 237 | 30.68% |
AIG260116C00090000 | 2024-05-02 10:31AM EDT | 2026-01-16 | 6.90 | 5.20 | 10.00 | 0.00 | - | 2 | 115 | 34.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00090000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 15.35 | 9.30 | 13.60 | 0.00 | - | 500 | 0 | 94.70% |
AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 51.16% |
AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 58.90% |
AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 11.00 | 13.90 | 0.00 | - | 1 | 21 | 26.92% |
AIG250117P00090000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 15.20 | 10.70 | 14.50 | 0.00 | - | 4 | 44 | 26.07% |
AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 14.00 | 14.40 | 0.00 | - | 8 | 263 | 20.31% |
AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 22.68% |