American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00085000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.50 | -0.06 | -24.00% | 1 | 139 | 60.55% |
| AIG240517C00085000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 456 | 29.30% |
| AIG240524C00085000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 28.27% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 26.54% |
| AIG240621C00085000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.69 | 0.05 | 0.75 | +0.04 | +6.15% | 34 | 703 | 24.73% |
| AIG240719C00085000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 21 | 161 | 24.29% |
| AIG240816C00085000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 16 | 153 | 25.73% |
| AIG241115C00085000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | +0.30 | +9.37% | 5 | 1,110 | 27.08% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 4.05 | 4.30 | 4.60 | +0.49 | +13.76% | 1 | 2,273 | 27.09% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 5.30 | 7.50 | 0.00 | - | 26 | 30 | 30.26% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.80 | 7.60 | 10.70 | 0.00 | - | 46 | 344 | 32.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 5.10 | 7.60 | 0.00 | - | 29 | 0 | 55.13% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 4.80 | 9.00 | 0.00 | - | 8 | 122 | 43.12% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 5.60 | 9.40 | 0.00 | - | 59 | 123 | 37.31% |
| AIG240816P00085000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 9.00 | 6.90 | 9.70 | +1.00 | +12.50% | 1 | 54 | 33.81% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 8.10 | 9.80 | 0.00 | - | 9 | 109 | 25.17% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 24.67% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 10.50 | 12.30 | 0.00 | - | 4 | 144 | 25.08% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 11.90 | 12.50 | 0.00 | - | 4 | 42 | 20.91% |
© 2024 Yahoo. All rights reserved.