American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-04-25 3:54PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AIG240621C00072500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719C00072500 | 2024-04-19 2:47PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AIG240816C00072500 | 2024-04-22 3:23PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AIG241115C00072500 | 2024-04-22 2:26PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AIG250117C00072500 | 2024-04-18 12:26PM EDT | 2025-01-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AIG250620C00072500 | 2024-04-12 9:44AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-04-25 3:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 3.13% |
| AIG240621P00072500 | 2024-04-25 11:31AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AIG240719P00072500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AIG240816P00072500 | 2024-04-24 10:58AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.