American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 5.40 | 5.20 | 5.40 | -0.25 | -4.42% | 30 | 72 | 44.48% |
| AIG240517C00070000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 5.55 | 5.30 | 5.60 | -0.25 | -4.31% | 20 | 531 | 39.99% |
| AIG240621C00070000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 6.34 | 6.00 | 6.30 | +0.04 | +0.63% | 160 | 1,720 | 31.81% |
| AIG240719C00070000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 7.30 | 6.50 | 6.90 | 0.00 | - | 8 | 85 | 30.81% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 7.40 | 7.00 | 7.50 | 0.00 | - | 1 | 299 | 30.76% |
| AIG241115C00070000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 9.10 | 7.00 | 9.10 | 0.00 | - | 2 | 51 | 30.71% |
| AIG250117C00070000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 766 | 31.06% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 10.00 | 14.50 | 0.00 | - | 3 | 1,202 | 39.42% |
| AIG260116C00070000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 14.73 | 14.00 | 14.80 | 0.00 | - | 10 | 234 | 33.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00070000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 36 | 133 | 51.07% |
| AIG240510P00070000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 102 | 40.53% |
| AIG240517P00070000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 11 | 2,975 | 35.01% |
| AIG240524P00070000 | 2024-04-23 2:28PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | +0.03 | +3.90% | 1 | 33 | 32.76% |
| AIG240531P00070000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.79 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 30.71% |
| AIG240621P00070000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 175 | 1,492 | 28.54% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.69 | 1.70 | 1.95 | 0.00 | - | 21 | 133 | 27.45% |
| AIG240816P00070000 | 2024-04-26 2:29PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.40 | 0.00 | - | 166 | 432 | 26.91% |
| AIG250117P00070000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 5.09 | 4.00 | 4.40 | 0.00 | - | 2 | 608 | 26.12% |
| AIG250620P00070000 | 2024-04-23 11:40AM EDT | 2025-06-20 | 5.40 | 5.40 | 8.00 | 0.00 | - | 177 | 1,196 | 32.86% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 6.80 | 7.10 | 0.00 | - | 17 | 87 | 24.38% |
© 2024 Yahoo. All rights reserved.