American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00069000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 7.50 | 7.70 | 11.60 | 0.00 | - | - | 1 | 204.88% |
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 2024-05-31 | 10.65 | 9.10 | 10.30 | 0.00 | - | 17 | 17 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00069000 | 2024-05-13 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 595 | 480 | 67.19% |
| AIG240524P00069000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 12 | 8 | 63.77% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.95% |
© 2024 Yahoo. All rights reserved.