American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217C00067500 | 2023-01-27 3:15PM EST | 2023-02-17 | 0.30 | 0.20 | 0.30 | -0.12 | -28.57% | 42 | 1,268 | 26.61% |
| AIG230317C00067500 | 2023-01-27 2:49PM EST | 2023-03-17 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 7 | 2,954 | 23.29% |
| AIG230421C00067500 | 2023-01-27 2:30PM EST | 2023-04-21 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 30 | 26 | 22.71% |
| AIG230519C00067500 | 2023-01-27 12:41PM EST | 2023-05-19 | 1.80 | 1.75 | 1.90 | -0.15 | -7.69% | 5 | 123 | 25.21% |
| AIG230616C00067500 | 2023-01-25 3:29PM EST | 2023-06-16 | 2.45 | 2.20 | 2.40 | 0.00 | - | 1 | 245 | 25.93% |
| AIG230818C00067500 | 2023-01-23 11:07AM EST | 2023-08-18 | 3.40 | 3.10 | 3.50 | 0.00 | - | 2 | 3 | 27.56% |
| AIG240119C00067500 | 2023-01-27 11:22AM EST | 2024-01-19 | 5.30 | 5.20 | 5.50 | -0.30 | -5.36% | 183 | 193 | 28.85% |
| AIG250117C00067500 | 2023-01-03 11:31AM EST | 2025-01-17 | 10.47 | 7.00 | 9.50 | 0.00 | - | 2 | 3 | 31.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230217P00067500 | 2023-01-23 1:48PM EST | 2023-02-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 3 | 17 | 24.46% |
| AIG230317P00067500 | 2023-01-23 9:30AM EST | 2023-03-17 | 5.50 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 25.12% |
| AIG230519P00067500 | 2022-12-21 10:20AM EST | 2023-05-19 | 6.60 | 6.10 | 6.50 | 0.00 | - | - | 7 | 28.53% |
| AIG230616P00067500 | 2023-01-17 10:40AM EST | 2023-06-16 | 5.80 | 5.70 | 6.10 | 0.00 | - | 17 | 40 | 22.73% |
| AIG240119P00067500 | 2023-01-13 1:59PM EST | 2024-01-19 | 7.96 | 7.60 | 8.00 | 0.00 | - | 29 | 42 | 22.11% |
| AIG250117P00067500 | 2023-01-27 12:07PM EST | 2025-01-17 | 9.50 | 9.40 | 10.00 | +9.50 | - | 2 | 0 | 21.23% |
© 2023 Yahoo. All rights reserved.
