AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:67.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00067500 | 2023-05-25 3:57PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 50.00% |
| AIG230818C00067500 | 2023-05-11 1:28PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 28.42% |
| AIG240119C00067500 | 2023-06-02 2:25PM EDT | 2024-01-19 | 1.09 | 0.95 | 1.10 | +0.24 | +28.24% | 2 | 647 | 26.07% |
| AIG240621C00067500 | 2023-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.35 | 0.00 | - | 5 | 7 | 27.31% |
| AIG250117C00067500 | 2023-04-19 12:22PM EDT | 2025-01-17 | 3.60 | 3.30 | 4.10 | 0.00 | - | 4 | 1,006 | 28.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00067500 | 2023-03-23 2:39PM EDT | 2023-06-16 | 20.40 | 15.40 | 16.60 | 0.00 | - | 63 | 0 | 192.38% |
| AIG240119P00067500 | 2023-03-23 9:59AM EDT | 2024-01-19 | 19.30 | 15.90 | 16.40 | 0.00 | - | 163 | 376 | 46.53% |
| AIG240621P00067500 | 2023-06-01 3:46PM EDT | 2024-06-21 | 14.60 | 12.80 | 13.40 | 0.00 | - | - | 5 | 20.20% |
| AIG250117P00067500 | 2023-03-20 12:00PM EDT | 2025-01-17 | 19.60 | 15.30 | 16.40 | 0.00 | - | 10 | 0 | 28.93% |
© 2023 Yahoo. All rights reserved.