Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.33-0.65 (-1.02%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217C000675002023-01-27 3:15PM EST2023-02-170.300.200.30-0.12-28.57%421,26826.61%
AIG230317C000675002023-01-27 2:49PM EST2023-03-170.700.650.70-0.15-17.65%72,95423.29%
AIG230421C000675002023-01-27 2:30PM EST2023-04-211.201.101.20-0.20-14.29%302622.71%
AIG230519C000675002023-01-27 12:41PM EST2023-05-191.801.751.90-0.15-7.69%512325.21%
AIG230616C000675002023-01-25 3:29PM EST2023-06-162.452.202.400.00-124525.93%
AIG230818C000675002023-01-23 11:07AM EST2023-08-183.403.103.500.00-2327.56%
AIG240119C000675002023-01-27 11:22AM EST2024-01-195.305.205.50-0.30-5.36%18319328.85%
AIG250117C000675002023-01-03 11:31AM EST2025-01-1710.477.009.500.00-2331.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230217P000675002023-01-23 1:48PM EST2023-02-174.504.104.400.00-31724.46%
AIG230317P000675002023-01-23 9:30AM EST2023-03-175.504.405.000.00-1225.12%
AIG230519P000675002022-12-21 10:20AM EST2023-05-196.606.106.500.00--728.53%
AIG230616P000675002023-01-17 10:40AM EST2023-06-165.805.706.100.00-174022.73%
AIG240119P000675002023-01-13 1:59PM EST2024-01-197.967.608.000.00-294222.11%
AIG250117P000675002023-01-27 12:07PM EST2025-01-179.509.4010.00+9.50-2021.23%