AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616C000675002023-05-25 3:57PM EDT2023-06-160.040.000.050.00-536050.00%
AIG230818C000675002023-05-11 1:28PM EDT2023-08-180.150.000.200.00-17328.42%
AIG240119C000675002023-06-02 2:25PM EDT2024-01-191.090.951.10+0.24+28.24%264726.07%
AIG240621C000675002023-05-01 9:47AM EDT2024-06-212.502.202.350.00-5727.31%
AIG250117C000675002023-04-19 12:22PM EDT2025-01-173.603.304.100.00-41,00628.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000675002023-03-23 2:39PM EDT2023-06-1620.4015.4016.600.00-630192.38%
AIG240119P000675002023-03-23 9:59AM EDT2024-01-1919.3015.9016.400.00-16337646.53%
AIG240621P000675002023-06-01 3:46PM EDT2024-06-2114.6012.8013.400.00--520.20%
AIG250117P000675002023-03-20 12:00PM EDT2025-01-1719.6015.3016.400.00-10028.93%