American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 13.40 | 17.20 | 0.00 | - | - | 2 | 135.55% |
| AIG240517C00065000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 15.26 | 15.20 | 16.30 | 0.00 | - | 3 | 290 | 101.17% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 14.80 | 16.20 | 0.00 | - | - | 3 | 67.77% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 13.70 | 17.50 | 0.00 | - | - | 1 | 60.55% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 13.80 | 17.40 | 0.00 | - | 5 | 871 | 74.54% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 15.30 | 16.30 | 0.00 | - | 1 | 198 | 38.75% |
| AIG241115C00065000 | 2024-05-08 2:32PM EDT | 2024-11-15 | 17.00 | 16.80 | 17.10 | +4.70 | +38.21% | 1 | 390 | 34.03% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 16.40 | 19.20 | 0.00 | - | 10 | 1,534 | 40.96% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.90 | 21.80 | 0.00 | - | 17 | 21 | 42.37% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 20.40 | 21.50 | 0.00 | - | 7 | 32 | 33.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00065000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 704 | 64.84% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.05 | 0.60 | 0.00 | - | - | 2 | 55.66% |
| AIG240621P00065000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 12.50% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 163 | 35.50% |
| AIG240816P00065000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 95 | 27.61% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 1.40 | 0.90 | 1.00 | 0.00 | - | 257 | 260 | 26.77% |
| AIG250117P00065000 | 2024-05-08 12:05PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | -0.55 | -28.95% | 5 | 2,757 | 26.37% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 2.10 | 2.50 | 0.00 | - | 2,081 | 9,123 | 25.82% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 3.50 | 3.90 | 0.00 | - | 58 | 118 | 25.79% |
© 2024 Yahoo. All rights reserved.