AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00065000 | 2023-05-22 12:49PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 40.82% |
| AIG230721C00065000 | 2023-05-23 2:51PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 29.59% |
| AIG230818C00065000 | 2023-05-24 3:31PM EDT | 2023-08-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 8 | 343 | 28.08% |
| AIG231117C00065000 | 2023-05-26 11:25AM EDT | 2023-11-17 | 1.08 | 0.95 | 1.10 | -0.47 | -30.32% | 40 | 543 | 28.64% |
| AIG240119C00065000 | 2023-05-26 10:48AM EDT | 2024-01-19 | 1.68 | 1.50 | 1.65 | -0.02 | -1.18% | 2 | 3,117 | 28.74% |
| AIG240621C00065000 | 2023-05-17 10:17AM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 56 | 30.42% |
| AIG250117C00065000 | 2023-05-24 9:39AM EDT | 2025-01-17 | 5.10 | 3.90 | 5.40 | 0.00 | - | 6 | 1,057 | 32.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00065000 | 2023-03-08 12:50PM EDT | 2023-06-16 | 7.70 | 13.70 | 14.30 | 0.00 | - | 2 | 10 | 134.96% |
| AIG230818P00065000 | 2023-03-10 12:33PM EDT | 2023-08-18 | 10.90 | 13.80 | 14.20 | 0.00 | - | 18 | 0 | 64.98% |
| AIG231117P00065000 | 2023-05-23 1:17PM EDT | 2023-11-17 | 9.20 | 11.20 | 11.60 | 0.00 | - | 45 | 45 | 24.24% |
| AIG240119P00065000 | 2023-03-24 1:55PM EDT | 2024-01-19 | 18.50 | 13.60 | 14.00 | 0.00 | - | 3 | 769 | 38.32% |
| AIG240621P00065000 | 2023-05-03 1:38PM EDT | 2024-06-21 | 14.30 | 12.20 | 13.00 | 0.00 | - | 10 | 10 | 24.70% |
| AIG250117P00065000 | 2023-03-27 1:36PM EDT | 2025-01-17 | 18.40 | 15.30 | 16.50 | 0.00 | - | 2 | 15 | 33.58% |
© 2023 Yahoo. All rights reserved.