Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 19.50 | 21.20 | 0.00 | - | 12 | 2,328 | 65.09% |
AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 19.40 | 21.40 | 0.00 | - | 10 | 8 | 54.35% |
AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 18.80 | 22.80 | 0.00 | - | 12 | 21 | 62.92% |
AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 20.80 | 23.50 | 0.00 | - | 1 | 2 | 50.51% |
AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 20.10 | 22.30 | 0.00 | - | 1 | 617 | 35.94% |
AIG250620C00060000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 23.30 | 21.20 | 24.00 | 0.00 | - | - | 1 | 36.86% |
AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 24.00 | 25.50 | 0.00 | - | 1 | 165 | 35.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 204 | 91.41% |
AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.36% |
AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.20 | 0.00 | - | 10 | 906 | 49.51% |
AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 46.90% |
AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.05 | 0.25 | 0.00 | - | 6 | 83 | 34.08% |
AIG241115P00060000 | 2024-05-06 1:37PM EDT | 2024-11-15 | 0.57 | 0.40 | 0.55 | 0.00 | - | 7 | 19 | 29.35% |
AIG250117P00060000 | 2024-05-08 2:38PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,875 | 28.52% |
AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 1.00 | 1.70 | 0.00 | - | 67 | 562 | 27.91% |
AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 1.70 | 2.70 | 0.00 | - | 1 | 83 | 26.94% |