Australia Markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.52+0.64 (+0.80%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000600002024-03-25 11:17AM EDT2024-05-1717.5315.0015.200.00-13940.00%
AIG240621C000600002024-04-29 3:53PM EDT2024-06-2116.0719.5021.200.00-122,32865.09%
AIG240719C000600002024-04-23 3:28PM EDT2024-07-1915.4019.4021.400.00-10854.35%
AIG240816C000600002024-04-17 9:51AM EDT2024-08-1614.3018.8022.800.00-122162.92%
AIG241115C000600002024-04-08 10:06AM EDT2024-11-1519.6520.8023.500.00-1250.51%
AIG250117C000600002024-04-17 11:13AM EDT2025-01-1715.2020.1022.300.00-161735.94%
AIG250620C000600002024-05-07 2:22PM EDT2025-06-2023.3021.2024.000.00--136.86%
AIG260116C000600002024-04-11 3:29PM EDT2026-01-1620.9224.0025.500.00-116535.35%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517P000600002024-05-02 9:30AM EDT2024-05-170.050.000.100.00-220491.41%
AIG240531P000600002024-04-17 1:25PM EDT2024-05-310.200.000.500.00--172.36%
AIG240621P000600002024-04-18 10:30AM EDT2024-06-210.340.050.200.00-1090649.51%
AIG240719P000600002024-04-08 1:03PM EDT2024-07-190.200.050.500.00--1046.90%
AIG240816P000600002024-04-30 1:46PM EDT2024-08-160.570.050.250.00-68334.08%
AIG241115P000600002024-05-06 1:37PM EDT2024-11-150.570.400.550.00-71929.35%
AIG250117P000600002024-05-08 2:38PM EDT2025-01-170.800.750.850.00-11,87528.52%
AIG250620P000600002024-05-01 1:05PM EDT2025-06-202.601.001.700.00-6756227.91%
AIG260116P000600002024-04-17 10:35AM EDT2026-01-164.501.702.700.00-18326.94%