Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000500002024-04-19 11:57AM EDT2024-06-2124.6528.6032.900.00-5726177.59%
AIG240816C000500002023-12-15 4:56PM EDT2024-08-1617.8018.0021.000.00-990.00%
AIG250117C000500002024-04-16 12:57PM EDT2025-01-1724.9029.5033.800.00-848265.82%
AIG260116C000500002024-04-16 12:57PM EDT2026-01-1627.2031.1035.400.00--857.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000500002024-05-02 10:32AM EDT2024-06-210.050.001.700.00-501,454124.12%
AIG240816P000500002024-05-24 1:53PM EDT2024-08-160.650.000.20+0.35+116.67%2451.32%
AIG241115P000500002024-04-19 2:46PM EDT2024-11-150.470.000.000.00-1112.50%
AIG250117P000500002024-05-08 11:59AM EDT2025-01-170.340.151.250.00-12,63945.76%
AIG250620P000500002024-05-24 10:07AM EDT2025-06-201.170.352.40-0.08-6.40%1013143.85%
AIG260116P000500002024-05-20 9:30AM EDT2026-01-160.901.351.750.00-623731.79%