American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 22.70 | 27.50 | 0.00 | - | 5 | 726 | 70.31% |
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 25.20 | 28.00 | 0.00 | - | 8 | 482 | 57.47% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 26.70 | 28.40 | 0.00 | - | - | 8 | 39.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00050000 | 2023-12-12 3:26PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 37 | 91.02% |
| AIG240621P00050000 | 2024-04-09 12:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1,455 | 52.15% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 56.93% |
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 57.81% |
| AIG250117P00050000 | 2024-04-12 10:39AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.25 | 0.00 | - | 64 | 2,641 | 40.09% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 131 | 32.68% |
| AIG260116P00050000 | 2024-04-12 10:58AM EDT | 2026-01-16 | 2.30 | 1.90 | 2.15 | 0.00 | - | 2 | 237 | 31.13% |
© 2024 Yahoo. All rights reserved.