AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609C00048000 | 2023-05-03 3:11PM EDT | 2023-06-09 | 4.89 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 117.97% |
| AIG230616C00048000 | 2023-05-25 3:11PM EDT | 2023-06-16 | 6.19 | 7.00 | 7.30 | 0.00 | - | 8 | 645 | 0.00% |
| AIG230623C00048000 | 2023-05-24 3:37PM EDT | 2023-06-23 | 7.15 | 6.00 | 7.60 | 0.00 | - | - | 3 | 45.70% |
| AIG231117C00048000 | 2023-03-28 12:56PM EDT | 2023-11-17 | 5.70 | 7.80 | 8.10 | 0.00 | - | - | 1 | 22.14% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00048000 | 2023-06-02 3:32PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 4 | 74.22% |
| AIG230616P00048000 | 2023-06-05 1:46PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 1,812 | 55.66% |
| AIG230623P00048000 | 2023-05-22 10:19AM EDT | 2023-06-23 | 0.42 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 46.58% |
| AIG230630P00048000 | 2023-05-30 10:28AM EDT | 2023-06-30 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.89% |
| AIG231117P00048000 | 2023-06-02 10:26AM EDT | 2023-11-17 | 1.80 | 1.55 | 1.70 | 0.00 | - | 28 | 163 | 32.29% |
© 2023 Yahoo. All rights reserved.