AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00040000 | 2023-04-03 9:34AM EDT | 2023-06-16 | 11.32 | 12.40 | 12.70 | 0.00 | - | 4 | 48 | 0.00% |
| AIG230818C00040000 | 2023-03-21 10:27AM EDT | 2023-08-18 | 12.70 | 13.10 | 13.60 | 0.00 | - | 3 | 24 | 0.00% |
| AIG231117C00040000 | 2023-05-23 3:59PM EDT | 2023-11-17 | 16.80 | 15.50 | 16.20 | 0.00 | - | 4 | 6 | 49.00% |
| AIG240119C00040000 | 2023-05-18 3:42PM EDT | 2024-01-19 | 16.01 | 16.20 | 16.50 | 0.00 | - | 5 | 59 | 44.97% |
| AIG240621C00040000 | 2023-05-25 11:46AM EDT | 2024-06-21 | 16.60 | 17.20 | 17.70 | 0.00 | - | 2 | 8 | 43.54% |
| AIG250117C00040000 | 2023-04-28 2:04PM EDT | 2025-01-17 | 17.20 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 39.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00040000 | 2023-05-23 11:55AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,356 | 68.36% |
| AIG230721P00040000 | 2023-05-25 12:41PM EDT | 2023-07-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 53.22% |
| AIG230818P00040000 | 2023-05-30 12:43PM EDT | 2023-08-18 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 30 | 442 | 46.48% |
| AIG231117P00040000 | 2023-05-25 2:55PM EDT | 2023-11-17 | 0.92 | 0.65 | 0.85 | 0.00 | - | 1 | 532 | 40.65% |
| AIG240119P00040000 | 2023-05-19 11:24AM EDT | 2024-01-19 | 1.40 | 1.15 | 1.25 | 0.00 | - | 1 | 2,916 | 39.48% |
| AIG240621P00040000 | 2023-05-23 10:36AM EDT | 2024-06-21 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 68 | 36.63% |
| AIG250117P00040000 | 2023-05-04 2:14PM EDT | 2025-01-17 | 4.30 | 2.45 | 3.20 | 0.00 | - | 1 | 32 | 36.32% |
© 2023 Yahoo. All rights reserved.