AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616C00035000 | 2023-06-01 9:56AM EDT | 2023-06-16 | 18.39 | 21.20 | 22.40 | 0.00 | - | 1 | 11 | 140.23% |
| AIG230818C00035000 | 2023-04-19 11:58AM EDT | 2023-08-18 | 18.40 | 18.90 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119C00035000 | 2023-05-05 11:41AM EDT | 2024-01-19 | 20.00 | 20.50 | 21.40 | 0.00 | - | 1 | 23 | 0.00% |
| AIG240621C00035000 | 2023-05-25 12:05PM EDT | 2024-06-21 | 20.60 | 22.40 | 24.00 | 0.00 | - | 4 | 13 | 51.82% |
| AIG250117C00035000 | 2023-04-17 1:28PM EDT | 2025-01-17 | 19.30 | 20.60 | 22.00 | 0.00 | - | 5 | 9 | 22.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00035000 | 2023-05-08 9:58AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 133.59% |
| AIG230721P00035000 | 2023-06-01 9:45AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 62.89% |
| AIG230818P00035000 | 2023-06-07 3:16PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.15 | -0.12 | -66.67% | 1 | 1,577 | 52.34% |
| AIG231117P00035000 | 2023-05-15 1:52PM EDT | 2023-11-17 | 0.71 | 0.10 | 0.40 | 0.00 | - | 1 | 32 | 47.61% |
| AIG240119P00035000 | 2023-06-05 9:44AM EDT | 2024-01-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 20 | 317 | 43.60% |
| AIG240621P00035000 | 2023-06-06 2:54PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 96 | 38.89% |
| AIG250117P00035000 | 2023-05-23 10:35AM EDT | 2025-01-17 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 133 | 36.35% |
© 2023 Yahoo. All rights reserved.