American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 1.10 | 0.70 | 1.20 | 0.00 | - | 17 | 25 | 25.75% |
| AIG260116C00110000 | 2024-05-23 9:55AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00110000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 9,050 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.