American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00082500 | 2024-07-26 1:20PM EDT | 2024-08-16 | 0.32 | 0.40 | 2.55 | +0.09 | +39.13% | 9 | 1,156 | 61.84% |
| AIG240920C00082500 | 2024-07-25 3:14PM EDT | 2024-09-20 | 1.00 | 0.90 | 3.10 | +0.40 | +66.67% | 39 | 112 | 42.70% |
| AIG241018C00082500 | 2024-07-24 2:50PM EDT | 2024-10-18 | 1.45 | 1.40 | 3.60 | +0.35 | +31.82% | 1 | 19 | 38.39% |
| AIG241115C00082500 | 2024-07-26 12:48PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.35 | +0.30 | +16.67% | 17 | 1,319 | 25.51% |
| AIG250117C00082500 | 2024-07-26 2:59PM EDT | 2025-01-17 | 3.10 | 1.25 | 3.40 | -1.00 | -24.39% | 40 | 438 | 25.62% |
| AIG250221C00082500 | 2024-07-22 10:45AM EDT | 2025-02-21 | 3.05 | 2.05 | 6.00 | 0.00 | - | 10 | 12 | 34.73% |
| AIG250620C00082500 | 2024-07-26 11:39AM EDT | 2025-06-20 | 5.60 | 3.70 | 7.70 | +0.80 | +16.67% | 29 | 170 | 33.58% |
| AIG260116C00082500 | 2024-07-24 2:56PM EDT | 2026-01-16 | 7.20 | 7.10 | 10.40 | 0.00 | - | 8 | 475 | 33.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00082500 | 2024-06-06 2:51PM EDT | 2024-08-16 | 7.50 | 6.80 | 10.60 | 0.00 | - | 50 | 345 | 74.54% |
| AIG240920P00082500 | 2024-06-25 3:31PM EDT | 2024-09-20 | 8.10 | 5.70 | 9.40 | 0.00 | - | - | 2 | 51.64% |
| AIG241115P00082500 | 2024-07-19 10:58AM EDT | 2024-11-15 | 7.82 | 5.20 | 8.90 | 0.00 | - | 2 | 221 | 33.50% |
| AIG250117P00082500 | 2024-07-09 1:19PM EDT | 2025-01-17 | 7.80 | 7.30 | 7.70 | 0.00 | - | 9 | 112 | 20.89% |
| AIG250620P00082500 | 2024-07-26 12:14PM EDT | 2025-06-20 | 8.80 | 7.50 | 9.40 | +1.00 | +12.82% | 5 | 103 | 21.32% |
| AIG260116P00082500 | 2024-07-23 1:59PM EDT | 2026-01-16 | 10.40 | 10.00 | 13.00 | 0.00 | - | 122 | 291 | 26.37% |
© 2024 Yahoo. All rights reserved.