Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000825002024-06-14 3:12PM EDT2024-06-210.070.000.15-0.03-30.00%48,29154.10%
AIG240719C000825002024-06-14 9:52AM EDT2024-07-190.250.200.300.00-1001,70028.52%
AIG240816C000825002024-06-14 1:02PM EDT2024-08-160.550.450.600.00-5471226.00%
AIG241115C000825002024-06-12 11:33AM EDT2024-11-151.851.801.950.00-1571,12226.28%
AIG250117C000825002024-06-13 2:47PM EDT2025-01-172.451.502.700.00-2842425.98%
AIG250620C000825002024-06-05 12:03PM EDT2025-06-205.604.205.100.00-116228.55%
AIG260116C000825002024-05-31 10:29AM EDT2026-01-169.006.407.200.00-121528.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000825002024-06-11 12:48PM EDT2024-06-218.677.0011.000.00-3192122.41%
AIG240719P000825002024-05-30 2:52PM EDT2024-07-194.907.2011.000.00-108854.74%
AIG240816P000825002024-06-06 2:51PM EDT2024-08-167.507.2011.200.00-5035042.76%
AIG241115P000825002024-05-30 1:12PM EDT2024-11-156.609.5011.900.00-2724331.56%
AIG250117P000825002024-06-04 12:06PM EDT2025-01-178.408.5012.400.00-2610029.03%
AIG250620P000825002024-06-05 12:03PM EDT2025-06-209.969.6013.000.00-110224.39%
AIG260116P000825002024-05-21 11:15AM EDT2026-01-1610.0211.5013.600.00-15716921.22%