Australia markets open in 9 hours 57 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.71-0.97 (-1.30%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614C000780002024-06-11 1:48PM EDT2024-06-140.060.000.300.00-143,05158.79%
AIG240621C000780002024-06-12 9:30AM EDT2024-06-210.270.050.200.00-106229.98%
AIG240628C000780002024-06-12 1:04PM EDT2024-06-280.230.200.300.00-65825.49%
AIG240705C000780002024-06-06 3:57PM EDT2024-07-050.750.200.750.00--1930.05%
AIG240712C000780002024-06-10 2:09PM EDT2024-07-121.000.401.050.00-152030.71%
AIG240726C000780002024-06-11 12:01PM EDT2024-07-260.980.751.200.00-4527.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240614P000780002024-06-12 1:11PM EDT2024-06-143.853.804.800.00-41687.01%
AIG240621P000780002024-06-07 10:37AM EDT2024-06-212.453.404.600.00-214934.38%
AIG240628P000780002024-06-06 9:53AM EDT2024-06-282.734.105.800.00-1450.68%
AIG240705P000780002024-06-10 9:31AM EDT2024-07-053.373.105.800.00-1642.29%
AIG240712P000780002024-06-10 9:31AM EDT2024-07-123.482.656.800.00-1249.85%