American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00078000 | 2024-07-26 1:33PM EDT | 2024-08-02 | 1.26 | 0.70 | 2.50 | +0.31 | +32.63% | 72 | 74 | 66.80% |
| AIG240809C00078000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 1.72 | 1.55 | 1.65 | +0.61 | +54.95% | 16 | 14 | 33.11% |
| AIG240816C00078000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.75 | 1.70 | 3.70 | +0.55 | +45.83% | 1 | 12 | 54.81% |
| AIG240823C00078000 | 2024-07-09 11:15AM EDT | 2024-08-23 | 1.75 | 0.85 | 3.20 | +0.07 | +4.17% | 1 | 2 | 41.60% |
| AIG240830C00078000 | 2024-07-24 1:03PM EDT | 2024-08-30 | 1.70 | 1.00 | 4.10 | 0.00 | - | 1 | 2 | 46.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00078000 | 2024-07-26 1:28PM EDT | 2024-08-02 | 2.10 | 1.35 | 2.15 | -0.50 | -19.23% | 4 | 20 | 40.67% |
| AIG240809P00078000 | 2024-07-26 3:01PM EDT | 2024-08-09 | 2.25 | 0.60 | 4.40 | -0.75 | -25.00% | 3 | 2 | 66.16% |
| AIG240816P00078000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.45 | -1.10 | -32.35% | 1 | 3 | 27.59% |
| AIG240823P00078000 | 2024-07-25 9:33AM EDT | 2024-08-23 | 3.05 | 1.25 | 4.20 | 0.00 | - | 1 | 2 | 44.43% |
| AIG240830P00078000 | 2024-07-24 1:28PM EDT | 2024-08-30 | 3.10 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.