Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000740002024-06-14 3:43PM EDT2024-06-210.750.650.80-0.20-21.05%5289226.17%
AIG240628C000740002024-06-13 11:35AM EDT2024-06-281.250.801.250.00-62326.44%
AIG240705C000740002024-06-13 1:29PM EDT2024-07-051.551.351.500.00-2325.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000740002024-06-14 10:42AM EDT2024-06-211.351.151.30+0.20+17.39%123624.12%
AIG240628P000740002024-06-14 10:33AM EDT2024-06-281.701.501.70-0.10-5.56%513424.17%
AIG240705P000740002024-06-13 11:01AM EDT2024-07-051.861.651.900.00-2322.61%
AIG240712P000740002024-06-14 1:56PM EDT2024-07-122.021.902.25+0.14+7.45%11223.90%
AIG240726P000740002024-06-11 10:46AM EDT2024-07-262.350.403.600.00--233.13%