American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00072000 | 2024-07-26 3:23PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.35 | -0.22 | -44.00% | 7 | 8 | 47.17% |
| AIG240809P00072000 | 2024-07-19 11:36AM EDT | 2024-08-09 | 0.37 | 0.00 | 0.45 | -0.58 | -61.05% | 2 | 9 | 36.23% |
| AIG240816P00072000 | 2024-07-23 3:28PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.50 | 0.00 | - | - | 2 | 30.71% |
| AIG240823P00072000 | 2024-07-22 3:30PM EDT | 2024-08-23 | 0.80 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.