Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.42-0.29 (-0.39%)
At close: 04:00PM EDT
73.04 -0.38 (-0.52%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000350002023-08-15 12:49PM EDT2024-06-2124.4926.5027.800.00-4130.00%
AIG250117C000350002024-04-04 12:20PM EDT2025-01-1742.3041.7046.000.00-111121.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000350002023-12-27 11:27AM EDT2024-06-210.140.000.250.00-90176278.91%
AIG240816P000350002024-05-08 2:39PM EDT2024-08-160.050.000.950.00-369109.57%
AIG250117P000350002024-06-07 9:49AM EDT2025-01-170.200.050.250.00-1513952.00%
AIG250620P000350002024-05-31 1:15PM EDT2025-06-200.240.102.250.00-53255.35%
AIG260116P000350002024-03-22 9:30AM EDT2026-01-160.500.400.900.00-11141.33%