American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 42.30 | 41.70 | 46.00 | 0.00 | - | 1 | 11 | 105.74% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00035000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 139 | 60.94% |
| AIG250620P00035000 | 2024-05-31 1:15PM EDT | 2025-06-20 | 0.24 | 0.00 | 2.25 | 0.00 | - | 5 | 32 | 64.11% |
| AIG260116P00035000 | 2024-08-15 2:26PM EDT | 2026-01-16 | 0.45 | 0.10 | 1.60 | 0.00 | - | 1 | 12 | 53.76% |
© 2024 Yahoo. All rights reserved.