Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.13+0.15 (+0.20%)
At close: 04:00PM EDT
74.49 +0.36 (+0.49%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000700002024-06-13 3:37PM EDT2024-06-215.300.000.000.00-3,3531810.00%
AIG240712C000700002024-06-10 11:19AM EDT2024-07-126.300.000.000.00--10.00%
AIG240719C000700002024-06-12 12:43PM EDT2024-07-195.120.000.000.00-2800.00%
AIG240816C000700002024-06-18 11:53AM EDT2024-08-165.940.000.000.00-64060.00%
AIG241115C000700002024-06-14 9:35AM EDT2024-11-157.700.000.000.00-51590.00%
AIG250117C000700002024-06-17 10:24AM EDT2025-01-178.000.000.000.00-19470.00%
AIG250620C000700002024-06-18 11:23AM EDT2025-06-2010.900.000.000.00-11,5190.00%
AIG260116C000700002024-06-13 9:41AM EDT2026-01-1612.700.000.000.00-64110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000700002024-06-14 3:00PM EDT2024-06-210.180.000.000.00-141,56025.00%
AIG240628P000700002024-06-18 2:15PM EDT2024-06-280.120.000.000.00-1212.50%
AIG240705P000700002024-06-17 9:54AM EDT2024-07-050.400.000.000.00-196.25%
AIG240712P000700002024-06-11 10:29AM EDT2024-07-120.570.000.000.00--26.25%
AIG240719P000700002024-06-18 2:55PM EDT2024-07-190.560.000.000.00-42466.25%
AIG240802P000700002024-06-17 3:28PM EDT2024-08-021.120.000.000.00-13143.13%
AIG240816P000700002024-06-17 2:32PM EDT2024-08-161.250.000.000.00-195693.13%
AIG241115P000700002024-06-07 11:08AM EDT2024-11-152.100.000.000.00-3173.13%
AIG250117P000700002024-06-18 11:52AM EDT2025-01-173.200.000.000.00-3851,3601.56%
AIG250620P000700002024-06-13 2:41PM EDT2025-06-205.000.000.000.00-3562,9211.56%
AIG260116P000700002024-05-22 1:37PM EDT2026-01-165.050.000.000.00-5871.56%