American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00070000 | 2024-07-22 11:14AM EDT | 2024-08-16 | 6.50 | 6.00 | 9.70 | 0.00 | - | 1 | 405 | 75.59% |
| AIG240920C00070000 | 2024-07-15 2:41PM EDT | 2024-09-20 | 8.00 | 8.20 | 10.50 | -0.99 | -11.01% | 1 | 4 | 54.22% |
| AIG241115C00070000 | 2024-07-18 2:56PM EDT | 2024-11-15 | 10.20 | 8.10 | 11.50 | 0.00 | - | 4 | 196 | 45.12% |
| AIG250117C00070000 | 2024-07-26 11:58AM EDT | 2025-01-17 | 10.30 | 10.00 | 11.70 | +0.50 | +5.10% | 2 | 950 | 37.16% |
| AIG250221C00070000 | 2024-07-24 2:33PM EDT | 2025-02-21 | 9.30 | 8.90 | 12.70 | 0.00 | - | 8 | 19 | 38.76% |
| AIG250321C00070000 | 2024-06-26 9:51AM EDT | 2025-03-21 | 9.30 | 10.70 | 12.00 | 0.00 | - | - | 8 | 33.23% |
| AIG250620C00070000 | 2024-07-19 10:21AM EDT | 2025-06-20 | 11.80 | 10.00 | 14.70 | 0.00 | - | 16 | 1,569 | 38.57% |
| AIG260116C00070000 | 2024-07-25 10:55AM EDT | 2026-01-16 | 14.10 | 13.10 | 14.90 | +1.10 | +8.46% | 6 | 407 | 30.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00070000 | 2024-07-22 3:16PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.60 | 0.00 | - | 20 | 44 | 57.23% |
| AIG240809P00070000 | 2024-07-16 3:32PM EDT | 2024-08-09 | 0.20 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 56.93% |
| AIG240816P00070000 | 2024-07-23 3:29PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 3 | 840 | 31.45% |
| AIG240823P00070000 | 2024-07-24 9:48AM EDT | 2024-08-23 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 41.16% |
| AIG240830P00070000 | 2024-07-18 2:30PM EDT | 2024-08-30 | 0.32 | 0.05 | 2.50 | 0.00 | - | 1 | 11 | 59.06% |
| AIG240920P00070000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 0.60 | 0.55 | 2.75 | -0.15 | -20.00% | 13 | 159 | 49.21% |
| AIG241018P00070000 | 2024-07-22 1:24PM EDT | 2024-10-18 | 0.90 | 0.80 | 1.15 | -0.15 | -14.29% | 1 | 23 | 26.27% |
| AIG241115P00070000 | 2024-07-16 3:45PM EDT | 2024-11-15 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 40 | 39.99% |
| AIG250117P00070000 | 2024-07-25 3:20PM EDT | 2025-01-17 | 2.35 | 1.90 | 2.15 | 0.00 | - | 2 | 1,402 | 24.40% |
| AIG250221P00070000 | 2024-07-23 11:12AM EDT | 2025-02-21 | 2.34 | 0.25 | 2.45 | 0.00 | - | - | 2 | 23.86% |
| AIG250620P00070000 | 2024-07-22 1:59PM EDT | 2025-06-20 | 3.70 | 3.20 | 5.80 | 0.00 | - | 1 | 2,923 | 32.29% |
| AIG260116P00070000 | 2024-07-09 11:23AM EDT | 2026-01-16 | 5.80 | 4.70 | 5.20 | 0.00 | - | 1 | 578 | 23.43% |
© 2024 Yahoo. All rights reserved.