Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621C00007500 | 2023-12-26 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 887.50% |
| AHT250117C00007500 | 2024-06-12 10:44AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240920P00007500 | 2024-03-04 11:27AM EDT | 2024-09-20 | 5.90 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.