Australia markets closed

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9656+0.0698 (+7.79%)
At close: 04:00PM EDT
0.9588 -0.01 (-0.70%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT250117C000075002024-06-12 10:44AM EDT2025-01-170.030.000.050.00-21987140.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240920P000075002024-03-04 11:27AM EDT2024-09-205.906.006.400.00-100.00%