Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621C00002500 | 2024-05-15 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 168.75% |
| AHT240621C00005000 | 2024-02-29 10:34AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 318.75% |
| AHT240621C00007500 | 2023-12-26 10:38AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 331.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240621P00002500 | 2024-05-01 3:52PM EDT | 2.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 27 | 125.00% |
© 2024 Yahoo. All rights reserved.