Australia markets closed

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9995-0.0105 (-1.04%)
At close: 04:00PM EDT
1.0000 +0.00 (+0.05%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240621C000025002024-06-07 9:30AM EDT2.500.030.000.000.00-1050.00%
AHT240621C000050002024-02-29 10:34AM EDT5.000.100.000.100.00-416868.75%
AHT240621C000075002023-12-26 10:38AM EDT7.500.050.000.050.00--10887.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHT240621P000025002024-06-07 3:34PM EDT2.501.400.000.000.00-1000.00%